Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 1,000 |
26 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1,000 |
25 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 126 | 126 | 123 | 123 | 123 | -6 (-4.65%) | 2,000 |
9 Mar 2021 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 129 | 129 | 129 | 129 | 129 | +3 (+2.38%) | 1,000 |
5 Mar 2021 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 126 | 126 | 126 | 126 | 126 | +2 (+1.61%) | 1,000 |
3 Mar 2021 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 124 | 124 | 124 | 124 | 124 | -2 (-1.59%) | 1,000 |
1 Mar 2021 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 126 | 126 | 125 | 126 | 126 | -8 (-5.97%) | 3,000 |
22 Feb 2021 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |