V R Flims & Studios Ltd. Recent Share Price (BSE:542654)

BSE:542654 - V R Flims & Studios Ltd. V R Flims & Studios Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
18 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
17 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
16 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
15 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
12 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
11 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
10 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
9 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
8 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
5 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
4 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
3 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
2 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
1 Feb 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
29 Jan 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
28 Jan 2021	INR	134	134	134	134	134	0.0 (0.0%)	0
27 Jan 2021	INR	134	134	134	134	134	+0.8 (+0.60%)	1,000
25 Jan 2021	INR	133.2	133.2	133.2	133.2	133.2	0.0 (0.0%)	0
22 Jan 2021	INR	137	137	133.2	133.2	133.2	-14.8 (-10%)	3,000
21 Jan 2021	INR	148	148	148	148	148	+11 (+8.03%)	1,000
20 Jan 2021	INR	137	137	137	137	137	0.0 (0.0%)	0
19 Jan 2021	INR	137	137	137	137	137	+9 (+7.03%)	1,000
18 Jan 2021	INR	128	128	128	128	128	0.0 (0.0%)	0
15 Jan 2021	INR	128	128	128	128	128	0.0 (0.0%)	0
14 Jan 2021	INR	128	128	128	128	128	0.0 (0.0%)	0
13 Jan 2021	INR	128	128	128	128	128	0.0 (0.0%)	0
12 Jan 2021	INR	128	128	128	128	128	0.0 (0.0%)	1,000
11 Jan 2021	INR	128	128	128	128	128	-2 (-1.54%)	1,000
8 Jan 2021	INR	130	130	130	130	130	-7 (-5.11%)	2,000