Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 41.5 | 42.9 | 37 | 38.89 | 38.89 | -2.61 (-6.29%) | 24,000 |
11 Jan 2024 | INR | 44.3 | 44.3 | 41.5 | 41.5 | 41.5 | +2 (+5.06%) | 8,000 |
10 Jan 2024 | INR | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | -1.2 (-2.95%) | 4,000 |
9 Jan 2024 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 2,000 |
8 Jan 2024 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 2,000 |
5 Jan 2024 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 6,000 |
4 Jan 2024 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.09 (-0.22%) | 2,000 |
3 Jan 2024 | INR | 40.85 | 40.85 | 40.79 | 40.79 | 40.79 | +0.79 (+1.98%) | 4,000 |
2 Jan 2024 | INR | 40.99 | 40.99 | 40 | 40 | 40 | +2 (+5.26%) | 4,000 |
1 Jan 2024 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 39 | 39 | 38 | 38 | 38 | -1.15 (-2.94%) | 4,000 |
27 Dec 2023 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 40.2 | 40.2 | 39.15 | 39.15 | 39.15 | -1 (-2.49%) | 4,000 |
21 Dec 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 40.17 | 40.17 | 40.15 | 40.15 | 40.15 | +1.14 (+2.92%) | 4,000 |
19 Dec 2023 | INR | 39.5 | 41.49 | 39 | 39.01 | 39.01 | -1.32 (-3.27%) | 12,000 |
18 Dec 2023 | INR | 43.95 | 45 | 40.33 | 40.33 | 40.33 | -1.67 (-3.98%) | 30,000 |
15 Dec 2023 | INR | 42 | 44.15 | 42 | 42 | 42 | +0.03 (+0.07%) | 10,000 |
14 Dec 2023 | INR | 39.75 | 44 | 39.75 | 41.97 | 41.97 | +4.57 (+12.22%) | 28,000 |
13 Dec 2023 | INR | 38 | 38 | 36.72 | 37.4 | 37.4 | -0.6 (-1.58%) | 8,000 |
12 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |
11 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4,000 |
8 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | -0.58 (-1.50%) | 16,000 |
7 Dec 2023 | INR | 39.89 | 39.89 | 37.22 | 38.58 | 38.58 | +0.55 (+1.45%) | 22,000 |
6 Dec 2023 | INR | 36.92 | 38.77 | 36.01 | 38.03 | 38.03 | +0.64 (+1.71%) | 20,000 |
5 Dec 2023 | INR | 39 | 39 | 37.36 | 37.39 | 37.39 | -1.11 (-2.88%) | 14,000 |
4 Dec 2023 | INR | 37.33 | 38.5 | 37.01 | 38.5 | 38.5 | -0.25 (-0.65%) | 24,000 |
1 Dec 2023 | INR | 39.65 | 39.65 | 37 | 38.75 | 38.75 | -0.12 (-0.31%) | 34,000 |