Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 65 | 65 | 55.2 | 65 | 65 | -4 (-5.80%) | 4,000 |
7 Oct 2020 | INR | 69 | 69 | 69 | 69 | 69 | +0.05 (+0.07%) | 1,000 |
6 Oct 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 65 | 68.95 | 65 | 68.95 | 68.95 | +3.95 (+6.08%) | 2,000 |
25 Sep 2020 | INR | 65 | 65 | 65 | 65 | 65 | -5 (-7.14%) | 1,000 |
24 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 70 | 70 | 70 | 70 | 70 | +2.7 (+4.01%) | 3,000 |
4 Sep 2020 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.05 (+0.07%) | 1,000 |
3 Sep 2020 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 1,000 |
2 Sep 2020 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.75 (-2.54%) | 1,000 |
1 Sep 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 69 | 69 | 69 | 69 | 69 | -6 (-8%) | 1,000 |