V R Flims & Studios Ltd. Recent Share Price (BSE:542654)

BSE:542654 - V R Flims & Studios Ltd. V R Flims & Studios Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	75	75	75	75	75	+4.6 (+6.53%)	1,000
27 Aug 2020	INR	68	70.4	68	70.4	70.4	+6.4 (+10%)	5,000
26 Aug 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
25 Aug 2020	INR	64	64	64	64	64	+0.9 (+1.43%)	2,000
24 Aug 2020	INR	63.1	63.1	63.1	63.1	63.1	0.0 (0.0%)	0
21 Aug 2020	INR	63.1	63.1	63.1	63.1	63.1	0.0 (0.0%)	0
20 Aug 2020	INR	63.1	63.1	63.1	63.1	63.1	-3.9 (-5.82%)	1,000
19 Aug 2020	INR	62.05	67	62.05	67	67	+5 (+8.06%)	3,000
18 Aug 2020	INR	62	62	62	62	62	-0.5 (-0.80%)	1,000
17 Aug 2020	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
14 Aug 2020	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
13 Aug 2020	INR	62.5	62.5	62.5	62.5	62.5	-5.5 (-8.09%)	1,000
12 Aug 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
11 Aug 2020	INR	68	68	68	68	68	0.0 (0.0%)	4,000
10 Aug 2020	INR	68	72	68	68	68	-17 (-20%)	4,000
7 Aug 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
6 Aug 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
5 Aug 2020	INR	85	85	85	85	85	-5 (-5.56%)	1,000
4 Aug 2020	INR	90	90	90	90	90	-5 (-5.26%)	2,000
3 Aug 2020	INR	95	95	95	95	95	0.0 (0.0%)	1,000
31 Jul 2020	INR	95	95	95	95	95	-5 (-5%)	2,000
30 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
29 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
28 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
27 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
24 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
23 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
22 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
21 Jul 2020	INR	100	100	100	100	100	0.0 (0.0%)	0
20 Jul 2020	INR	100	100	100	100	100	+5 (+5.26%)	1,000