Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 1,000 |
14 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 1,000 |
10 Jul 2020 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 1,000 |
8 Jul 2020 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 1,000 |
7 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,000 |
3 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 100 | 100 | 100 | 100 | 100 | +4.9 (+5.15%) | 1,000 |
26 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.05 (-0.05%) | 1,000 |
17 Jun 2020 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -4.85 (-4.85%) | 1,000 |
10 Jun 2020 | INR | 115 | 130 | 100 | 100 | 100 | -19 (-15.97%) | 4,000 |
9 Jun 2020 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |