Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 90 | 90 | 90 | 90 | 90 | +10 (+12.50%) | 2,000 |
21 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
15 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
13 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
8 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 85 | 85 | 80 | 80 | 80 | -4 (-4.76%) | 2,000 |
19 Mar 2020 | INR | 100 | 100 | 84 | 84 | 84 | -21 (-20%) | 3,000 |
18 Mar 2020 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 1,000 |
16 Mar 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 100 | 100 | 100 | 100 | 100 | -9 (-8.26%) | 1,000 |
11 Mar 2020 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 114.05 | 114.05 | 109 | 109 | 109 | -12.7 (-10.44%) | 2,000 |
6 Mar 2020 | INR | 133 | 133 | 121.7 | 121.7 | 121.7 | -12.3 (-9.18%) | 3,000 |
5 Mar 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |