| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 1,000 |
| 18 Feb 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
| 14 Feb 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 1,000 |
| 12 Feb 2020 | INR | 133 | 133 | 133 | 133 | 133 | -32 (-19.39%) | 1,000 |
| 11 Feb 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 165 | 165 | 165 | 165 | 165 | +12 (+7.84%) | 1,000 |
| 7 Feb 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 153 | 153 | 153 | 153 | 153 | +18 (+13.33%) | 1,000 |
| 5 Feb 2020 | INR | 135 | 135 | 135 | 135 | 135 | +0.05 (+0.04%) | 1,000 |
| 4 Feb 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.05 (-0.04%) | 2,000 |
| 27 Jan 2020 | INR | 128 | 135 | 128 | 135 | 135 | +6.7 (+5.22%) | 2,000 |
| 24 Jan 2020 | INR | 133 | 133 | 128.3 | 128.3 | 128.3 | -26.2 (-16.96%) | 2,000 |
| 23 Jan 2020 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
