Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 135 | 154.5 | 135 | 154.5 | 154.5 | +19.5 (+14.44%) | 7,000 |
17 Jan 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
16 Jan 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 3,000 |
15 Jan 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 128 | 135 | 128 | 135 | 135 | -18 (-11.76%) | 2,000 |
10 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 145 | 153 | 145 | 153 | 153 | +8 (+5.52%) | 2,000 |
30 Dec 2019 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 135 | 145 | 135 | 145 | 145 | +10.25 (+7.61%) | 2,000 |
24 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +9.35 (+7.46%) | 1,000 |
11 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |