Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -4.55 (-3.50%) | 1,000 |
25 Nov 2019 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | +1.35 (+1.05%) | 1,000 |
21 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +6 (+4.89%) | 1,000 |
8 Nov 2019 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -1.4 (-1.13%) | 2,000 |
6 Nov 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 124 | 124 | 124 | 124 | 124 | -1.55 (-1.23%) | 2,000 |
30 Oct 2019 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0 (0.0%) | 0 |