| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -6.5 (-4.96%) | 2,000 |
| 27 Aug 2019 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -6.85 (-4.97%) | 4,000 |
| 23 Aug 2019 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | -4.8 (-3.37%) | 2,000 |
| 20 Aug 2019 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -14.3 (-9.11%) | 2,000 |
| 19 Aug 2019 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | -15.1 (-8.78%) | 2,000 |
| 16 Aug 2019 | INR | 172 | 172 | 172 | 172 | 172 | -0.5 (-0.29%) | 2,000 |
| 14 Aug 2019 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +0.5 (+0.29%) | 2,000 |
| 9 Aug 2019 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 172 | 172 | 172 | 172 | 172 | +0.75 (+0.44%) | 2,000 |
| 7 Aug 2019 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 172 | 172 | 171.25 | 171.25 | 171.25 | -9 (-4.99%) | 6,000 |
| 1 Aug 2019 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | +7.35 (+4.25%) | 2,000 |
| 26 Jul 2019 | INR | 172 | 172.9 | 172 | 172.9 | 172.9 | +8.2 (+4.98%) | 4,000 |
| 25 Jul 2019 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | +4.8 (+3.00%) | 2,000 |
