| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39 | 40.07 | 35.75 | 38.87 | 38.87 | -0.85 (-2.14%) | 52,000 |
| 29 Nov 2023 | INR | 42 | 44.4 | 39 | 39.72 | 39.72 | -3.08 (-7.20%) | 64,000 |
| 28 Nov 2023 | INR | 42.85 | 42.85 | 42.8 | 42.8 | 42.8 | -0.09 (-0.21%) | 4,000 |
| 24 Nov 2023 | INR | 45.69 | 45.69 | 42.78 | 42.89 | 42.89 | -1.3 (-2.94%) | 12,000 |
| 23 Nov 2023 | INR | 44.28 | 44.28 | 43.98 | 44.19 | 44.19 | +1.65 (+3.88%) | 6,000 |
| 22 Nov 2023 | INR | 44.6 | 44.6 | 42.54 | 42.54 | 42.54 | -2.07 (-4.64%) | 12,000 |
| 21 Nov 2023 | INR | 46.8 | 46.8 | 44.61 | 44.61 | 44.61 | -1.88 (-4.04%) | 6,000 |
| 20 Nov 2023 | INR | 44.5 | 47.42 | 44.3 | 46.49 | 46.49 | +0.49 (+1.07%) | 34,000 |
| 17 Nov 2023 | INR | 48 | 48 | 45 | 46 | 46 | +2 (+4.55%) | 18,000 |
| 16 Nov 2023 | INR | 44 | 44 | 44 | 44 | 44 | +1.15 (+2.68%) | 6,000 |
| 15 Nov 2023 | INR | 42.67 | 43.85 | 42.6 | 42.85 | 42.85 | -1.15 (-2.61%) | 14,000 |
| 13 Nov 2023 | INR | 44.17 | 44.17 | 43.99 | 44 | 44 | +1.76 (+4.17%) | 8,000 |
| 10 Nov 2023 | INR | 42.3 | 43.99 | 42 | 42.24 | 42.24 | -2.57 (-5.74%) | 24,000 |
| 9 Nov 2023 | INR | 43.7 | 44.81 | 43.7 | 44.81 | 44.81 | +1.18 (+2.70%) | 4,000 |
| 8 Nov 2023 | INR | 44.78 | 44.97 | 42.35 | 43.63 | 43.63 | -3.37 (-7.17%) | 72,000 |
| 7 Nov 2023 | INR | 47.5 | 47.67 | 45 | 47 | 47 | +0.05 (+0.11%) | 20,000 |
| 6 Nov 2023 | INR | 47 | 47 | 46.88 | 46.95 | 46.95 | +1.95 (+4.33%) | 18,000 |
| 3 Nov 2023 | INR | 44.62 | 45.79 | 44.62 | 45 | 45 | +1.75 (+4.05%) | 12,000 |
| 2 Nov 2023 | INR | 43.21 | 43.25 | 43.21 | 43.25 | 43.25 | -1.5 (-3.35%) | 6,000 |
| 1 Nov 2023 | INR | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.8 (-1.76%) | 6,000 |
| 31 Oct 2023 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 46.95 | 46.95 | 45 | 45.55 | 45.55 | -2.24 (-4.69%) | 12,000 |
| 27 Oct 2023 | INR | 45 | 47.79 | 45 | 47.79 | 47.79 | +0.79 (+1.68%) | 8,000 |
| 26 Oct 2023 | INR | 41.5 | 47 | 41.5 | 47 | 47 | +4 (+9.30%) | 18,000 |
| 25 Oct 2023 | INR | 44 | 45 | 41.7 | 43 | 43 | -1.25 (-2.82%) | 46,000 |
| 23 Oct 2023 | INR | 44.75 | 46.35 | 42.56 | 44.25 | 44.25 | -0.5 (-1.12%) | 14,000 |
| 20 Oct 2023 | INR | 47.7 | 47.7 | 43.5 | 44.75 | 44.75 | -1.01 (-2.21%) | 18,000 |
| 19 Oct 2023 | INR | 45 | 46.99 | 44.5 | 45.76 | 45.76 | +1.26 (+2.83%) | 18,000 |
| 18 Oct 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.49 (-3.24%) | 2,000 |
| 17 Oct 2023 | INR | 49 | 49 | 45 | 45.99 | 45.99 | -0.01 (-0.02%) | 18,000 |
