| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 162.85 | 162.85 | 147.35 | 159.9 | 159.9 | +4.8 (+3.09%) | 8,000 |
| 22 Jul 2019 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +5.65 (+3.78%) | 2,000 |
| 19 Jul 2019 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 139 | 149.45 | 139 | 149.45 | 149.45 | +11.2 (+8.10%) | 6,000 |
| 17 Jul 2019 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +7.75 (+5.94%) | 4,000 |
| 16 Jul 2019 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +5 (+3.98%) | 2,000 |
| 15 Jul 2019 | INR | 111 | 125.5 | 111 | 125.5 | 125.5 | +8.05 (+6.85%) | 4,000 |
| 12 Jul 2019 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +0.05 (+0.04%) | 2,000 |
| 11 Jul 2019 | INR | 100.7 | 117.4 | 100.7 | 117.4 | 117.4 | +5.55 (+4.96%) | 10,000 |
| 10 Jul 2019 | INR | 105.75 | 117.95 | 105.75 | 111.85 | 111.85 | -5.65 (-4.81%) | 4,000 |
| 9 Jul 2019 | INR | 118 | 118 | 103.4 | 117.5 | 117.5 | +2.75 (+2.40%) | 6,000 |
| 8 Jul 2019 | INR | 111.9 | 114.75 | 111.9 | 114.75 | 114.75 | +6.5 (+6.00%) | 4,000 |
| 5 Jul 2019 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 99 | 108.25 | 99 | 108.25 | 108.25 | +1.25 (+1.17%) | 4,000 |
| 2 Jul 2019 | INR | 105 | 107 | 105 | 107 | 107 | +7 (+7%) | 4,000 |
| 1 Jul 2019 | INR | 96 | 100 | 96 | 100 | 100 | -1 (-0.99%) | 4,000 |
| 28 Jun 2019 | INR | 107.95 | 107.95 | 90.2 | 101 | 101 | +1 (+1%) | 24,000 |
| 27 Jun 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 100 | 100 | 100 | 100 | 100 | +1.5 (+1.52%) | 2,000 |
| 25 Jun 2019 | INR | 97 | 99.95 | 97 | 98.5 | 98.5 | +3.5 (+3.68%) | 4,000 |
| 24 Jun 2019 | INR | 93.5 | 95 | 93.5 | 95 | 95 | +5 (+5.56%) | 4,000 |
| 21 Jun 2019 | INR | 90 | 90 | 90 | 90 | 90 | -9.95 (-9.95%) | 2,000 |
| 20 Jun 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +7.45 (+8.05%) | 2,000 |
| 17 Jun 2019 | INR | 85 | 92.5 | 85 | 92.5 | 92.5 | +12.5 (+15.63%) | 10,000 |
| 14 Jun 2019 | INR | 69 | 80 | 69 | 80 | 80 | +13 (+19.40%) | 14,000 |
| 13 Jun 2019 | INR | 66 | 67 | 66 | 67 | 67 | +2 (+3.08%) | 8,000 |
| 12 Jun 2019 | INR | 64.1 | 65 | 64.05 | 65 | 65 | +0.9 (+1.40%) | 14,000 |
