| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 65 | 65 | 64.05 | 64.1 | 64.1 | -3.85 (-5.67%) | 6,000 |
| 4 Jun 2019 | INR | 64.2 | 67.95 | 64.2 | 67.95 | 67.95 | -0.05 (-0.07%) | 4,000 |
| 3 Jun 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 68 | 68 | 68 | 68 | 68 | -0.95 (-1.38%) | 2,000 |
| 30 May 2019 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +1.05 (+1.55%) | 2,000 |
| 29 May 2019 | INR | 62.5 | 72 | 62.5 | 67.9 | 67.9 | +7.9 (+13.17%) | 24,000 |
| 28 May 2019 | INR | 62.5 | 62.5 | 60 | 60 | 60 | -2.5 (-4%) | 4,000 |
| 27 May 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 62 | 66 | 62 | 62.5 | 62.5 | +4.5 (+7.76%) | 18,000 |
| 17 May 2019 | INR | 57.1 | 58 | 57.1 | 58 | 58 | -3 (-4.92%) | 4,000 |
| 16 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 2,000 |
| 14 May 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 2,000 |
| 9 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 2,000 |
| 8 May 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 4,000 |
| 7 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 3 May 2019 | INR | 60 | 60.2 | 60 | 60 | 60 | 0.0 (0.0%) | 8,000 |
| 2 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 4,000 |
| 30 Apr 2019 | INR | 62 | 62 | 58.95 | 60 | 60 | 0.0 (0.0%) | 32,000 |
