Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 44.2 | 46 | 44.1 | 46 | 46 | 0.0 (0.0%) | 16,000 |
13 Oct 2023 | INR | 43 | 49 | 43 | 46 | 46 | +1.1 (+2.45%) | 32,000 |
12 Oct 2023 | INR | 44.99 | 45 | 42.51 | 44.9 | 44.9 | +0.9 (+2.05%) | 12,000 |
11 Oct 2023 | INR | 44 | 44.89 | 40.21 | 44 | 44 | +1 (+2.33%) | 14,000 |
10 Oct 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2,000 |
9 Oct 2023 | INR | 44 | 44 | 43 | 43 | 43 | -1.5 (-3.37%) | 8,000 |
6 Oct 2023 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.51 (+1.16%) | 6,000 |
5 Oct 2023 | INR | 42 | 44.7 | 42 | 43.99 | 43.99 | +0.99 (+2.30%) | 18,000 |
4 Oct 2023 | INR | 42.51 | 43.99 | 42.28 | 43 | 43 | -1.49 (-3.35%) | 24,000 |
3 Oct 2023 | INR | 43 | 44.49 | 43 | 44.49 | 44.49 | +1.49 (+3.47%) | 8,000 |
29 Sep 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 14,000 |
27 Sep 2023 | INR | 43.2 | 45.25 | 43 | 45 | 45 | +1.83 (+4.24%) | 14,000 |
26 Sep 2023 | INR | 43.25 | 44.35 | 43 | 43.17 | 43.17 | -1.18 (-2.66%) | 14,000 |
25 Sep 2023 | INR | 46.1 | 46.1 | 44.35 | 44.35 | 44.35 | -1.97 (-4.25%) | 14,000 |
22 Sep 2023 | INR | 48.4 | 49.35 | 46.1 | 46.32 | 46.32 | -2.08 (-4.30%) | 34,000 |
21 Sep 2023 | INR | 47.98 | 48.56 | 47.98 | 48.4 | 48.4 | +2.15 (+4.65%) | 70,000 |
20 Sep 2023 | INR | 46.1 | 46.5 | 45.7 | 46.25 | 46.25 | -1.75 (-3.65%) | 30,000 |
18 Sep 2023 | INR | 50 | 50 | 47.68 | 48 | 48 | -2.11 (-4.21%) | 12,000 |
15 Sep 2023 | INR | 51.8 | 51.8 | 48 | 50.11 | 50.11 | -0.21 (-0.42%) | 82,000 |
14 Sep 2023 | INR | 49.56 | 51.45 | 47.5 | 50.32 | 50.32 | +0.76 (+1.53%) | 64,000 |
13 Sep 2023 | INR | 51.75 | 51.8 | 49.22 | 49.56 | 49.56 | -2.25 (-4.34%) | 78,000 |
12 Sep 2023 | INR | 51.81 | 51.81 | 49 | 51.81 | 51.81 | +2.46 (+4.98%) | 288,000 |
11 Sep 2023 | INR | 49.35 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 248,000 |
8 Sep 2023 | INR | 47 | 47 | 47 | 47 | 47 | +2.23 (+4.98%) | 20,000 |
7 Sep 2023 | INR | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +2.13 (+5.00%) | 14,000 |
6 Sep 2023 | INR | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +2.03 (+5.00%) | 16,000 |
5 Sep 2023 | INR | 36.76 | 40.61 | 36.75 | 40.61 | 40.61 | +1.93 (+4.99%) | 170,000 |
4 Sep 2023 | INR | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -2.03 (-4.99%) | 16,000 |
1 Sep 2023 | INR | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -2.14 (-4.99%) | 4,000 |