| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 10,000 |
| 30 Aug 2023 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.37 (-4.99%) | 8,000 |
| 29 Aug 2023 | INR | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.49 (-4.98%) | 2,000 |
| 28 Aug 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -2.62 (-4.98%) | 2,000 |
| 18 Aug 2023 | INR | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -2.76 (-4.99%) | 2,000 |
| 16 Aug 2023 | INR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -2.91 (-5.00%) | 6,000 |
| 10 Aug 2023 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -3.06 (-4.99%) | 2,000 |
| 8 Aug 2023 | INR | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -3.22 (-4.99%) | 4,000 |
| 7 Aug 2023 | INR | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -3.39 (-4.99%) | 6,000 |
| 4 Aug 2023 | INR | 71.57 | 71.57 | 64.77 | 67.92 | 67.92 | -0.25 (-0.37%) | 32,000 |
| 3 Aug 2023 | INR | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +3.24 (+4.99%) | 2,000 |
| 2 Aug 2023 | INR | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +3.09 (+5.00%) | 2,000 |
| 1 Aug 2023 | INR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +2.94 (+4.99%) | 4,000 |
| 31 Jul 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 2,000 |
| 28 Jul 2023 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 2,000 |
| 26 Jul 2023 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -354 (-86.88%) | 10,000 |
| 25 Jul 2023 | INR | 407 | 409.8 | 371 | 407.45 | 407.45 | +17.15 (+4.39%) | 77,750 |
| 24 Jul 2023 | INR | 390.3 | 390.3 | 390.3 | 390.3 | 390.3 | +18.55 (+4.99%) | 16,250 |
| 21 Jul 2023 | INR | 365 | 371.75 | 365 | 371.75 | 371.75 | +17.7 (+5.00%) | 17,000 |
| 20 Jul 2023 | INR | 345 | 354.05 | 345 | 354.05 | 354.05 | +16.85 (+5.00%) | 26,750 |
