| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 206 | 206 | 206 | 206 | 206 | +9.8 (+4.99%) | 3,750 |
| 5 Jun 2023 | INR | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | -9.95 (-4.83%) | 500 |
| 2 Jun 2023 | INR | 215 | 215 | 206 | 206.15 | 206.15 | -6.85 (-3.22%) | 1,000 |
| 1 Jun 2023 | INR | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 213 | 213 | 213 | 213 | 213 | +8 (+3.90%) | 250 |
| 30 May 2023 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 500 |
| 29 May 2023 | INR | 212 | 212 | 205 | 205 | 205 | +3 (+1.49%) | 1,000 |
| 26 May 2023 | INR | 202 | 202 | 202 | 202 | 202 | +7.7 (+3.96%) | 250 |
| 25 May 2023 | INR | 209 | 209 | 192.1 | 194.3 | 194.3 | -5.1 (-2.56%) | 750 |
| 24 May 2023 | INR | 199.3 | 199.4 | 199.3 | 199.4 | 199.4 | +9.35 (+4.92%) | 500 |
| 23 May 2023 | INR | 190 | 190.05 | 190 | 190.05 | 190.05 | -9.95 (-4.98%) | 500 |
| 22 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 250 |
| 15 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 200 | 200 | 200 | 200 | 200 | +2 (+1.01%) | 250 |
| 11 May 2023 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 198 | 198 | 198 | 198 | 198 | -6.75 (-3.30%) | 250 |
| 8 May 2023 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | +9.75 (+5%) | 1,250 |
| 5 May 2023 | INR | 194.15 | 206.6 | 194.15 | 195 | 195 | -9.25 (-4.53%) | 2,250 |
| 4 May 2023 | INR | 204 | 204.45 | 204 | 204.25 | 204.25 | +3.05 (+1.52%) | 500 |
| 3 May 2023 | INR | 197.65 | 208 | 197.65 | 201.2 | 201.2 | -6.75 (-3.25%) | 2,000 |
| 2 May 2023 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | +9.2 (+4.63%) | 250 |
| 27 Apr 2023 | INR | 198.7 | 198.75 | 198 | 198.75 | 198.75 | +9.45 (+4.99%) | 1,750 |
| 26 Apr 2023 | INR | 188.95 | 189.3 | 180.8 | 189.3 | 189.3 | +8.8 (+4.88%) | 1,250 |
| 25 Apr 2023 | INR | 183.85 | 189 | 177 | 180.5 | 180.5 | -0.15 (-0.08%) | 1,000 |
