| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 194 | 194 | 180.05 | 180.65 | 180.65 | -8.35 (-4.42%) | 1,750 |
| 20 Apr 2023 | INR | 193 | 194.95 | 182 | 189 | 189 | -2.15 (-1.12%) | 2,250 |
| 19 Apr 2023 | INR | 191.3 | 191.3 | 190.95 | 191.15 | 191.15 | -9.85 (-4.90%) | 750 |
| 18 Apr 2023 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 203 | 203 | 201 | 201 | 201 | +0.05 (+0.02%) | 500 |
| 13 Apr 2023 | INR | 192 | 200.95 | 192 | 200.95 | 200.95 | -1.05 (-0.52%) | 500 |
| 12 Apr 2023 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 200.65 | 202 | 200.6 | 202 | 202 | -8.95 (-4.24%) | 1,000 |
| 6 Apr 2023 | INR | 200.45 | 210.95 | 200.45 | 210.95 | 210.95 | -0.05 (-0.02%) | 1,250 |
| 5 Apr 2023 | INR | 211 | 211 | 211 | 211 | 211 | +6.5 (+3.18%) | 250 |
| 3 Apr 2023 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +6.5 (+3.28%) | 250 |
| 31 Mar 2023 | INR | 196.5 | 203 | 196.5 | 198 | 198 | -8.45 (-4.09%) | 1,250 |
| 29 Mar 2023 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.55 (-0.27%) | 250 |
| 28 Mar 2023 | INR | 207 | 207 | 207 | 207 | 207 | +2 (+0.98%) | 250 |
| 27 Mar 2023 | INR | 205 | 205 | 205 | 205 | 205 | -2.35 (-1.13%) | 250 |
| 24 Mar 2023 | INR | 207 | 208 | 207 | 207.35 | 207.35 | -0.65 (-0.31%) | 750 |
| 23 Mar 2023 | INR | 212 | 212 | 208 | 208 | 208 | +3 (+1.46%) | 750 |
| 22 Mar 2023 | INR | 195 | 205 | 190 | 205 | 205 | +6 (+3.02%) | 1,750 |
| 21 Mar 2023 | INR | 199 | 199 | 199 | 199 | 199 | +0.75 (+0.38%) | 500 |
| 20 Mar 2023 | INR | 185 | 198.3 | 185 | 198.25 | 198.25 | +9.35 (+4.95%) | 3,750 |
| 17 Mar 2023 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | +8.95 (+4.97%) | 1,750 |
| 16 Mar 2023 | INR | 163.35 | 180 | 163.35 | 179.95 | 179.95 | +8.05 (+4.68%) | 4,750 |
| 15 Mar 2023 | INR | 172 | 172 | 171.9 | 171.9 | 171.9 | -9 (-4.98%) | 1,250 |
| 14 Mar 2023 | INR | 181.3 | 181.3 | 180.9 | 180.9 | 180.9 | -9.5 (-4.99%) | 750 |
| 13 Mar 2023 | INR | 190.5 | 190.5 | 190.4 | 190.4 | 190.4 | -10 (-4.99%) | 3,000 |
| 10 Mar 2023 | INR | 210.9 | 210.9 | 200.4 | 200.4 | 200.4 | -10.5 (-4.98%) | 2,000 |
| 9 Mar 2023 | INR | 211.35 | 211.4 | 210.9 | 210.9 | 210.9 | -11.05 (-4.98%) | 2,500 |
| 8 Mar 2023 | INR | 230 | 230 | 218.5 | 221.95 | 221.95 | -8.05 (-3.50%) | 4,000 |
