| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,392.95 | 1,399.5 | 1,367.45 | 1,378.2 | 1,378.2 | -3.7 (-0.27%) | 6,736 |
| 10 Apr 2024 | INR | 1,374.4 | 1,388.2 | 1,341.05 | 1,381.9 | 1,381.9 | +34.45 (+2.56%) | 3,266 |
| 9 Apr 2024 | INR | 1,383.15 | 1,384 | 1,339.8 | 1,347.45 | 1,347.45 | -12.65 (-0.93%) | 4,780 |
| 8 Apr 2024 | INR | 1,364.95 | 1,365.7 | 1,322.65 | 1,360.1 | 1,360.1 | +44.45 (+3.38%) | 8,571 |
| 5 Apr 2024 | INR | 1,320.45 | 1,346.6 | 1,288 | 1,315.65 | 1,315.65 | +17.1 (+1.32%) | 4,708 |
| 4 Apr 2024 | INR | 1,273.9 | 1,365 | 1,268.35 | 1,298.55 | 1,298.55 | +49.65 (+3.98%) | 7,275 |
| 3 Apr 2024 | INR | 1,262.95 | 1,262.95 | 1,233.2 | 1,248.9 | 1,248.9 | +2.6 (+0.21%) | 2,308 |
| 2 Apr 2024 | INR | 1,237.9 | 1,251.9 | 1,224.4 | 1,246.3 | 1,246.3 | +14.3 (+1.16%) | 579 |
| 1 Apr 2024 | INR | 1,214.6 | 1,245.9 | 1,200 | 1,232 | 1,232 | +39.2 (+3.29%) | 1,171 |
| 28 Mar 2024 | INR | 1,206 | 1,230 | 1,177.05 | 1,192.8 | 1,192.8 | +6.7 (+0.56%) | 4,135 |
| 27 Mar 2024 | INR | 1,219 | 1,230.2 | 1,148.8 | 1,186.1 | 1,186.1 | -43.1 (-3.51%) | 7,929 |
| 26 Mar 2024 | INR | 1,251.85 | 1,253.95 | 1,220 | 1,229.2 | 1,229.2 | -22.65 (-1.81%) | 1,403 |
| 22 Mar 2024 | INR | 1,277 | 1,277 | 1,249.3 | 1,251.85 | 1,251.85 | -0.1 (-0.01%) | 1,568 |
| 21 Mar 2024 | INR | 1,278.5 | 1,278.5 | 1,233 | 1,251.95 | 1,251.95 | +8.1 (+0.65%) | 2,498 |
| 20 Mar 2024 | INR | 1,245.65 | 1,257.3 | 1,234.5 | 1,243.85 | 1,243.85 | -14.15 (-1.12%) | 410 |
| 19 Mar 2024 | INR | 1,274.25 | 1,279.3 | 1,252.1 | 1,258 | 1,258 | -16.6 (-1.30%) | 1,454 |
| 18 Mar 2024 | INR | 1,272.1 | 1,277.35 | 1,249.95 | 1,274.6 | 1,274.6 | +25.8 (+2.07%) | 1,358 |
| 15 Mar 2024 | INR | 1,262.85 | 1,262.85 | 1,233.35 | 1,248.8 | 1,248.8 | +10.7 (+0.86%) | 2,141 |
| 14 Mar 2024 | INR | 1,232.05 | 1,284.9 | 1,218.65 | 1,238.1 | 1,238.1 | -3.65 (-0.29%) | 4,355 |
| 13 Mar 2024 | INR | 1,254.65 | 1,276.45 | 1,230 | 1,241.75 | 1,241.75 | -24.85 (-1.96%) | 10,030 |
| 12 Mar 2024 | INR | 1,397.95 | 1,397.95 | 1,258 | 1,266.6 | 1,266.6 | -47.9 (-3.64%) | 5,455 |
| 11 Mar 2024 | INR | 1,339.25 | 1,339.25 | 1,290.05 | 1,314.5 | 1,314.5 | -3.95 (-0.30%) | 667 |
| 7 Mar 2024 | INR | 1,324.4 | 1,345.6 | 1,304.15 | 1,318.45 | 1,318.45 | +4.6 (+0.35%) | 1,428 |
| 6 Mar 2024 | INR | 1,350.05 | 1,353.15 | 1,310.6 | 1,313.85 | 1,313.85 | -36.2 (-2.68%) | 660 |
| 5 Mar 2024 | INR | 1,338.95 | 1,360.9 | 1,320 | 1,350.05 | 1,350.05 | +25.5 (+1.93%) | 6,902 |
| 4 Mar 2024 | INR | 1,324.45 | 1,333 | 1,307.5 | 1,324.55 | 1,324.55 | -3.35 (-0.25%) | 2,423 |
| 1 Mar 2024 | INR | 1,355.2 | 1,355.2 | 1,320 | 1,327.9 | 1,327.9 | +5.1 (+0.39%) | 2,491 |
| 29 Feb 2024 | INR | 1,365.25 | 1,365.25 | 1,310.3 | 1,322.8 | 1,322.8 | -42.45 (-3.11%) | 1,742 |
| 28 Feb 2024 | INR | 1,355 | 1,388 | 1,340.75 | 1,365.25 | 1,365.25 | +1.45 (+0.11%) | 4,719 |
| 27 Feb 2024 | INR | 1,388.95 | 1,390.95 | 1,340.3 | 1,363.8 | 1,363.8 | +27.65 (+2.07%) | 4,102 |
