| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,315.4 | 1,386 | 1,315.4 | 1,374.15 | 1,374.15 | +84.6 (+6.56%) | 2,172 |
| 3 Mar 2023 | INR | 1,315.05 | 1,323.35 | 1,284.8 | 1,289.55 | 1,289.55 | -24.05 (-1.83%) | 873 |
| 2 Mar 2023 | INR | 1,322.95 | 1,341.65 | 1,301.3 | 1,313.6 | 1,313.6 | +10.4 (+0.80%) | 2,598 |
| 1 Mar 2023 | INR | 1,257.2 | 1,324.35 | 1,257.2 | 1,303.2 | 1,303.2 | +23.65 (+1.85%) | 3,306 |
| 28 Feb 2023 | INR | 1,290.05 | 1,300 | 1,252.5 | 1,279.55 | 1,279.55 | -15.75 (-1.22%) | 613 |
| 27 Feb 2023 | INR | 1,277 | 1,304.05 | 1,232.05 | 1,295.3 | 1,295.3 | +13.95 (+1.09%) | 2,861 |
| 24 Feb 2023 | INR | 1,261.4 | 1,292.15 | 1,257.95 | 1,281.35 | 1,281.35 | +26.95 (+2.15%) | 589 |
| 23 Feb 2023 | INR | 1,267 | 1,275.95 | 1,251.8 | 1,254.4 | 1,254.4 | -4.1 (-0.33%) | 442 |
| 22 Feb 2023 | INR | 1,262.95 | 1,267 | 1,246.05 | 1,258.5 | 1,258.5 | -9.2 (-0.73%) | 1,052 |
| 21 Feb 2023 | INR | 1,286.95 | 1,286.95 | 1,260 | 1,267.7 | 1,267.7 | -9.05 (-0.71%) | 311 |
| 20 Feb 2023 | INR | 1,289.25 | 1,291 | 1,266.35 | 1,276.75 | 1,276.75 | +3.2 (+0.25%) | 1,632 |
| 17 Feb 2023 | INR | 1,293.75 | 1,306.2 | 1,270 | 1,273.55 | 1,273.55 | -21.7 (-1.68%) | 1,394 |
| 16 Feb 2023 | INR | 1,306.65 | 1,306.9 | 1,293.05 | 1,295.25 | 1,295.25 | -0.6 (-0.05%) | 948 |
| 15 Feb 2023 | INR | 1,312.2 | 1,320 | 1,285.55 | 1,295.85 | 1,295.85 | -8.25 (-0.63%) | 2,076 |
| 14 Feb 2023 | INR | 1,319.95 | 1,321 | 1,280 | 1,304.1 | 1,304.1 | +4.65 (+0.36%) | 2,942 |
| 13 Feb 2023 | INR | 1,276.15 | 1,324.5 | 1,276.15 | 1,299.45 | 1,299.45 | +35.45 (+2.80%) | 8,840 |
| 10 Feb 2023 | INR | 1,220.05 | 1,266.95 | 1,220.05 | 1,264 | 1,264 | +8.75 (+0.70%) | 2,220 |
| 9 Feb 2023 | INR | 1,255.25 | 1,259.25 | 1,241.75 | 1,255.25 | 1,255.25 | +24.6 (+2.00%) | 1,270 |
| 8 Feb 2023 | INR | 1,197 | 1,274.2 | 1,182.5 | 1,230.65 | 1,230.65 | +34.85 (+2.91%) | 307 |
| 7 Feb 2023 | INR | 1,174.25 | 1,200.6 | 1,127.7 | 1,195.8 | 1,195.8 | +18.95 (+1.61%) | 3,793 |
| 6 Feb 2023 | INR | 1,234.95 | 1,234.95 | 1,160 | 1,176.85 | 1,176.85 | -9.05 (-0.76%) | 1,588 |
| 3 Feb 2023 | INR | 1,201.1 | 1,215.3 | 1,180.15 | 1,185.9 | 1,185.9 | -10.5 (-0.88%) | 514 |
| 2 Feb 2023 | INR | 1,236.6 | 1,236.6 | 1,190 | 1,196.4 | 1,196.4 | -23.8 (-1.95%) | 1,634 |
| 1 Feb 2023 | INR | 1,237.15 | 1,249 | 1,210 | 1,220.2 | 1,220.2 | -8.85 (-0.72%) | 1,321 |
| 31 Jan 2023 | INR | 1,238.3 | 1,243.9 | 1,206.05 | 1,229.05 | 1,229.05 | +15.75 (+1.30%) | 1,051 |
| 30 Jan 2023 | INR | 1,200 | 1,222.3 | 1,176.95 | 1,213.3 | 1,213.3 | +7.35 (+0.61%) | 2,445 |
| 27 Jan 2023 | INR | 1,222.05 | 1,222.05 | 1,191.25 | 1,205.95 | 1,205.95 | -14.7 (-1.20%) | 3,208 |
| 25 Jan 2023 | INR | 1,255.05 | 1,262 | 1,212.8 | 1,220.65 | 1,220.65 | -36.15 (-2.88%) | 2,287 |
| 24 Jan 2023 | INR | 1,235.05 | 1,265 | 1,225 | 1,256.8 | 1,256.8 | +24 (+1.95%) | 1,304 |
| 23 Jan 2023 | INR | 1,237.8 | 1,237.9 | 1,227.1 | 1,232.8 | 1,232.8 | +9.8 (+0.80%) | 313 |
