| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,251.05 | 1,251.05 | 1,220 | 1,223 | 1,223 | -27.4 (-2.19%) | 530 |
| 19 Jan 2023 | INR | 1,236.05 | 1,253 | 1,236.05 | 1,250.4 | 1,250.4 | +0.5 (+0.04%) | 505 |
| 18 Jan 2023 | INR | 1,241.95 | 1,252 | 1,240 | 1,249.9 | 1,249.9 | +12.6 (+1.02%) | 155 |
| 17 Jan 2023 | INR | 1,258.4 | 1,258.4 | 1,235 | 1,237.3 | 1,237.3 | -9.9 (-0.79%) | 434 |
| 16 Jan 2023 | INR | 1,240.05 | 1,251.2 | 1,235.9 | 1,247.2 | 1,247.2 | +7.55 (+0.61%) | 488 |
| 13 Jan 2023 | INR | 1,229.55 | 1,246.6 | 1,218 | 1,239.65 | 1,239.65 | +10.15 (+0.83%) | 791 |
| 12 Jan 2023 | INR | 1,216.05 | 1,256.6 | 1,216.05 | 1,229.5 | 1,229.5 | -17.65 (-1.42%) | 308 |
| 11 Jan 2023 | INR | 1,252.2 | 1,254 | 1,239.8 | 1,247.15 | 1,247.15 | -1.35 (-0.11%) | 1,057 |
| 10 Jan 2023 | INR | 1,254.1 | 1,263.3 | 1,246.55 | 1,248.5 | 1,248.5 | +0.55 (+0.04%) | 335 |
| 9 Jan 2023 | INR | 1,254.6 | 1,254.6 | 1,243.45 | 1,247.95 | 1,247.95 | +1 (+0.08%) | 252 |
| 6 Jan 2023 | INR | 1,244 | 1,249.75 | 1,233.9 | 1,246.95 | 1,246.95 | -0.5 (-0.04%) | 177 |
| 5 Jan 2023 | INR | 1,245 | 1,259.35 | 1,234.55 | 1,247.45 | 1,247.45 | -0.1 (-0.01%) | 404 |
| 4 Jan 2023 | INR | 1,247.55 | 1,252 | 1,244.65 | 1,247.55 | 1,247.55 | -0.4 (-0.03%) | 297 |
| 3 Jan 2023 | INR | 1,231.05 | 1,251.65 | 1,231.05 | 1,247.95 | 1,247.95 | +16.9 (+1.37%) | 1,384 |
| 2 Jan 2023 | INR | 1,247 | 1,254.6 | 1,227.2 | 1,231.05 | 1,231.05 | -18.65 (-1.49%) | 1,296 |
| 30 Dec 2022 | INR | 1,250 | 1,254.55 | 1,242.55 | 1,249.7 | 1,249.7 | +9.7 (+0.78%) | 1,393 |
| 29 Dec 2022 | INR | 1,242.7 | 1,250 | 1,230.05 | 1,240 | 1,240 | -2.3 (-0.19%) | 391 |
| 28 Dec 2022 | INR | 1,260 | 1,260 | 1,237.7 | 1,242.3 | 1,242.3 | -2.75 (-0.22%) | 386 |
| 27 Dec 2022 | INR | 1,247.95 | 1,255.95 | 1,235 | 1,245.05 | 1,245.05 | +14.3 (+1.16%) | 2,602 |
| 26 Dec 2022 | INR | 1,210.05 | 1,238.25 | 1,210.05 | 1,230.75 | 1,230.75 | +9.2 (+0.75%) | 1,153 |
| 23 Dec 2022 | INR | 1,201.55 | 1,234.1 | 1,201.25 | 1,221.55 | 1,221.55 | +0.85 (+0.07%) | 5,248 |
| 22 Dec 2022 | INR | 1,221.05 | 1,242.35 | 1,206 | 1,220.7 | 1,220.7 | -16.7 (-1.35%) | 1,250 |
| 21 Dec 2022 | INR | 1,258 | 1,258 | 1,234.05 | 1,237.4 | 1,237.4 | +5.55 (+0.45%) | 2,364 |
| 20 Dec 2022 | INR | 1,235 | 1,235.8 | 1,222 | 1,231.85 | 1,231.85 | -2.6 (-0.21%) | 3,472 |
| 19 Dec 2022 | INR | 1,221.05 | 1,272 | 1,215.55 | 1,234.45 | 1,234.45 | +8.4 (+0.69%) | 7,450 |
| 16 Dec 2022 | INR | 1,218.5 | 1,240.85 | 1,216.1 | 1,226.05 | 1,226.05 | -0.15 (-0.01%) | 1,384 |
| 15 Dec 2022 | INR | 1,236 | 1,246 | 1,222 | 1,226.2 | 1,226.2 | -1.2 (-0.10%) | 2,700 |
| 14 Dec 2022 | INR | 1,238.5 | 1,248.95 | 1,215.7 | 1,227.4 | 1,227.4 | -11.15 (-0.90%) | 5,577 |
| 13 Dec 2022 | INR | 1,253.45 | 1,253.45 | 1,230 | 1,238.55 | 1,238.55 | -1.7 (-0.14%) | 2,851 |
| 12 Dec 2022 | INR | 1,260.05 | 1,268.45 | 1,234.2 | 1,240.25 | 1,240.25 | -23.75 (-1.88%) | 5,004 |
