| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,266.05 | 1,280 | 1,260.75 | 1,264 | 1,264 | +0.75 (+0.06%) | 3,092 |
| 8 Dec 2022 | INR | 1,265.05 | 1,283.75 | 1,260.05 | 1,263.25 | 1,263.25 | -7.05 (-0.55%) | 3,183 |
| 7 Dec 2022 | INR | 1,277.15 | 1,285 | 1,268 | 1,270.3 | 1,270.3 | -14.4 (-1.12%) | 3,557 |
| 6 Dec 2022 | INR | 1,285 | 1,297.75 | 1,280 | 1,284.7 | 1,284.7 | -4.25 (-0.33%) | 985 |
| 5 Dec 2022 | INR | 1,295 | 1,305.2 | 1,287 | 1,288.95 | 1,288.95 | -2.35 (-0.18%) | 1,239 |
| 2 Dec 2022 | INR | 1,300 | 1,300 | 1,284.45 | 1,291.3 | 1,291.3 | +3.75 (+0.29%) | 1,001 |
| 1 Dec 2022 | INR | 1,285 | 1,315 | 1,274.9 | 1,287.55 | 1,287.55 | +15.9 (+1.25%) | 1,199 |
| 30 Nov 2022 | INR | 1,312.05 | 1,324 | 1,261.7 | 1,271.65 | 1,271.65 | -41.6 (-3.17%) | 7,134 |
| 29 Nov 2022 | INR | 1,318.25 | 1,347.4 | 1,307 | 1,313.25 | 1,313.25 | -24.3 (-1.82%) | 1,177 |
| 28 Nov 2022 | INR | 1,347.5 | 1,352.3 | 1,314.55 | 1,337.55 | 1,337.55 | -2 (-0.15%) | 1,815 |
| 25 Nov 2022 | INR | 1,272.05 | 1,360.4 | 1,272.05 | 1,339.55 | 1,339.55 | +51.25 (+3.98%) | 3,085 |
| 24 Nov 2022 | INR | 1,355 | 1,355 | 1,286 | 1,288.3 | 1,288.3 | -12.35 (-0.95%) | 2,680 |
| 23 Nov 2022 | INR | 1,298.05 | 1,331.15 | 1,295.05 | 1,300.65 | 1,300.65 | -2.15 (-0.17%) | 2,275 |
| 22 Nov 2022 | INR | 1,369.45 | 1,374 | 1,294 | 1,302.8 | 1,302.8 | -63.4 (-4.64%) | 9,510 |
| 21 Nov 2022 | INR | 1,374.6 | 1,389 | 1,356.95 | 1,366.2 | 1,366.2 | -21 (-1.51%) | 729 |
| 18 Nov 2022 | INR | 1,405.35 | 1,405.35 | 1,371 | 1,387.2 | 1,387.2 | +0.45 (+0.03%) | 1,314 |
| 17 Nov 2022 | INR | 1,380 | 1,399.4 | 1,378.85 | 1,386.75 | 1,386.75 | +1.75 (+0.13%) | 2,651 |
| 16 Nov 2022 | INR | 1,405 | 1,405 | 1,373.45 | 1,385 | 1,385 | +8.4 (+0.61%) | 102,492 |
| 15 Nov 2022 | INR | 1,360.85 | 1,410 | 1,360.25 | 1,376.6 | 1,376.6 | +23.55 (+1.74%) | 5,422 |
| 14 Nov 2022 | INR | 1,400 | 1,407.7 | 1,350 | 1,353.05 | 1,353.05 | -45.75 (-3.27%) | 2,559 |
| 11 Nov 2022 | INR | 1,406 | 1,410.15 | 1,394.8 | 1,398.8 | 1,398.8 | -0.1 (-0.01%) | 2,747 |
| 10 Nov 2022 | INR | 1,412 | 1,412 | 1,390.1 | 1,398.9 | 1,398.9 | -6.2 (-0.44%) | 2,422 |
| 9 Nov 2022 | INR | 1,438.95 | 1,438.95 | 1,392.35 | 1,405.1 | 1,405.1 | -8.75 (-0.62%) | 7,451 |
| 7 Nov 2022 | INR | 1,503.2 | 1,503.2 | 1,391.4 | 1,413.85 | 1,413.85 | -89.8 (-5.97%) | 5,694 |
| 4 Nov 2022 | INR | 1,497.9 | 1,540 | 1,492.3 | 1,503.65 | 1,503.65 | +5.5 (+0.37%) | 2,404 |
| 3 Nov 2022 | INR | 1,474 | 1,529.4 | 1,473.6 | 1,498.15 | 1,498.15 | +14.1 (+0.95%) | 4,477 |
| 2 Nov 2022 | INR | 1,456 | 1,510 | 1,456 | 1,484.05 | 1,484.05 | -5.05 (-0.34%) | 5,056 |
| 1 Nov 2022 | INR | 1,481 | 1,502.3 | 1,473 | 1,489.1 | 1,489.1 | -8.5 (-0.57%) | 6,055 |
| 31 Oct 2022 | INR | 1,470.35 | 1,509.3 | 1,470.35 | 1,497.6 | 1,497.6 | +1.1 (+0.07%) | 3,859 |
| 28 Oct 2022 | INR | 1,499.85 | 1,517.25 | 1,488.2 | 1,496.5 | 1,496.5 | +5.75 (+0.39%) | 7,703 |
