| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,506.5 | 1,533 | 1,484.05 | 1,490.75 | 1,490.75 | -11.55 (-0.77%) | 4,608 |
| 25 Oct 2022 | INR | 1,451.65 | 1,506.5 | 1,451.65 | 1,502.3 | 1,502.3 | +7.75 (+0.52%) | 1,931 |
| 24 Oct 2022 | INR | 1,460.15 | 1,505.25 | 1,460.15 | 1,494.55 | 1,494.55 | +11.1 (+0.75%) | 1,158 |
| 21 Oct 2022 | INR | 1,502.05 | 1,524 | 1,471.1 | 1,483.45 | 1,483.45 | -14.95 (-1.00%) | 2,922 |
| 20 Oct 2022 | INR | 1,514.9 | 1,518.95 | 1,490.65 | 1,498.4 | 1,498.4 | -30.2 (-1.98%) | 1,550 |
| 19 Oct 2022 | INR | 1,513.85 | 1,572.65 | 1,513.85 | 1,528.6 | 1,528.6 | -15.1 (-0.98%) | 5,706 |
| 18 Oct 2022 | INR | 1,547.95 | 1,575 | 1,517.75 | 1,543.7 | 1,543.7 | +9.5 (+0.62%) | 4,433 |
| 17 Oct 2022 | INR | 1,510 | 1,580.8 | 1,492.3 | 1,534.2 | 1,534.2 | +48.2 (+3.24%) | 9,372 |
| 14 Oct 2022 | INR | 1,490 | 1,511.95 | 1,477.6 | 1,486 | 1,486 | -4 (-0.27%) | 3,263 |
| 13 Oct 2022 | INR | 1,488 | 1,500.05 | 1,482.65 | 1,490 | 1,490 | +4.2 (+0.28%) | 2,968 |
| 12 Oct 2022 | INR | 1,529.95 | 1,529.95 | 1,460 | 1,485.8 | 1,485.8 | -25.55 (-1.69%) | 5,207 |
| 11 Oct 2022 | INR | 1,496.55 | 1,527 | 1,496 | 1,511.35 | 1,511.35 | +19.6 (+1.31%) | 1,629 |
| 10 Oct 2022 | INR | 1,475.35 | 1,516.45 | 1,464.9 | 1,491.75 | 1,491.75 | +0.6 (+0.04%) | 4,058 |
| 7 Oct 2022 | INR | 1,485.75 | 1,507.2 | 1,468 | 1,491.15 | 1,491.15 | +9.85 (+0.66%) | 5,391 |
| 6 Oct 2022 | INR | 1,495.05 | 1,513.65 | 1,474.35 | 1,481.3 | 1,481.3 | -15.25 (-1.02%) | 2,673 |
| 4 Oct 2022 | INR | 1,526.8 | 1,530.35 | 1,483.6 | 1,496.55 | 1,496.55 | +1.65 (+0.11%) | 3,310 |
| 3 Oct 2022 | INR | 1,455.05 | 1,508.55 | 1,455 | 1,494.9 | 1,494.9 | +13.4 (+0.90%) | 10,002 |
| 30 Sep 2022 | INR | 1,419 | 1,495 | 1,419 | 1,481.5 | 1,481.5 | +19.1 (+1.31%) | 2,837 |
| 29 Sep 2022 | INR | 1,464.95 | 1,477.15 | 1,415.6 | 1,462.4 | 1,462.4 | +5.55 (+0.38%) | 2,848 |
| 28 Sep 2022 | INR | 1,474.55 | 1,494.45 | 1,450.55 | 1,456.85 | 1,456.85 | -23.45 (-1.58%) | 2,842 |
| 27 Sep 2022 | INR | 1,414 | 1,499 | 1,414 | 1,480.3 | 1,480.3 | +37.2 (+2.58%) | 2,198 |
| 26 Sep 2022 | INR | 1,436 | 1,475 | 1,411.75 | 1,443.1 | 1,443.1 | -42.8 (-2.88%) | 4,854 |
| 23 Sep 2022 | INR | 1,500 | 1,540.1 | 1,477.55 | 1,485.9 | 1,485.9 | -14.4 (-0.96%) | 1,746 |
| 22 Sep 2022 | INR | 1,546.9 | 1,546.9 | 1,469.85 | 1,500.3 | 1,500.3 | +20.05 (+1.35%) | 1,085 |
| 21 Sep 2022 | INR | 1,472.55 | 1,487.2 | 1,450.35 | 1,480.25 | 1,480.25 | +15.75 (+1.08%) | 2,196 |
| 20 Sep 2022 | INR | 1,460 | 1,499.95 | 1,457.15 | 1,464.5 | 1,464.5 | -16.15 (-1.09%) | 1,973 |
| 19 Sep 2022 | INR | 1,505 | 1,510 | 1,468 | 1,480.65 | 1,480.65 | -21.95 (-1.46%) | 2,605 |
| 16 Sep 2022 | INR | 1,539.1 | 1,565.55 | 1,490 | 1,502.6 | 1,502.6 | -58 (-3.72%) | 3,261 |
| 15 Sep 2022 | INR | 1,548 | 1,599.7 | 1,548 | 1,560.6 | 1,560.6 | -17.85 (-1.13%) | 4,495 |
| 14 Sep 2022 | INR | 1,579.9 | 1,585.45 | 1,545 | 1,578.45 | 1,578.45 | -10.6 (-0.67%) | 3,172 |
