| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,389.8 | 1,389.8 | 1,333 | 1,334.4 | 1,334.4 | -32.45 (-2.37%) | 2,651 |
| 27 Jul 2022 | INR | 1,374.2 | 1,389.8 | 1,340 | 1,366.85 | 1,366.85 | -2.35 (-0.17%) | 2,165 |
| 26 Jul 2022 | INR | 1,432 | 1,432 | 1,351.1 | 1,369.2 | 1,369.2 | -35.8 (-2.55%) | 2,169 |
| 25 Jul 2022 | INR | 1,320 | 1,433 | 1,317.45 | 1,405 | 1,405 | +73.3 (+5.50%) | 11,226 |
| 22 Jul 2022 | INR | 1,307 | 1,345 | 1,307 | 1,331.7 | 1,331.7 | +28.5 (+2.19%) | 4,296 |
| 21 Jul 2022 | INR | 1,338.6 | 1,344.7 | 1,290 | 1,303.2 | 1,303.2 | -31.8 (-2.38%) | 3,985 |
| 20 Jul 2022 | INR | 1,328 | 1,351.1 | 1,325.9 | 1,335 | 1,335 | +5.7 (+0.43%) | 5,097 |
| 19 Jul 2022 | INR | 1,300 | 1,334 | 1,300 | 1,329.3 | 1,329.3 | +19 (+1.45%) | 2,484 |
| 18 Jul 2022 | INR | 1,307.8 | 1,322.8 | 1,291 | 1,310.3 | 1,310.3 | +25.25 (+1.96%) | 840 |
| 15 Jul 2022 | INR | 1,327.55 | 1,332.1 | 1,279.9 | 1,285.05 | 1,285.05 | -12.65 (-0.97%) | 3,190 |
| 14 Jul 2022 | INR | 1,326.85 | 1,334.15 | 1,293.9 | 1,297.7 | 1,297.7 | -24.55 (-1.86%) | 2,049 |
| 13 Jul 2022 | INR | 1,350.4 | 1,350.4 | 1,315.05 | 1,322.25 | 1,322.25 | -12.85 (-0.96%) | 1,218 |
| 12 Jul 2022 | INR | 1,346.9 | 1,357.95 | 1,312.2 | 1,335.1 | 1,335.1 | -13.75 (-1.02%) | 1,452 |
| 11 Jul 2022 | INR | 1,360 | 1,383.95 | 1,333.25 | 1,348.85 | 1,348.85 | -14.85 (-1.09%) | 2,825 |
| 8 Jul 2022 | INR | 1,358.55 | 1,368.95 | 1,344.9 | 1,363.7 | 1,363.7 | +11.8 (+0.87%) | 487 |
| 7 Jul 2022 | INR | 1,347 | 1,390.6 | 1,339.8 | 1,351.9 | 1,351.9 | +13.25 (+0.99%) | 3,949 |
| 6 Jul 2022 | INR | 1,329.25 | 1,344.1 | 1,320.2 | 1,338.65 | 1,338.65 | +25.95 (+1.98%) | 715 |
| 5 Jul 2022 | INR | 1,305 | 1,328.95 | 1,300.2 | 1,312.7 | 1,312.7 | +9.9 (+0.76%) | 2,904 |
| 4 Jul 2022 | INR | 1,307 | 1,320 | 1,291 | 1,302.8 | 1,302.8 | -3.5 (-0.27%) | 475 |
| 1 Jul 2022 | INR | 1,294.25 | 1,314.8 | 1,286.3 | 1,306.3 | 1,306.3 | +11.65 (+0.90%) | 301 |
| 30 Jun 2022 | INR | 1,297.7 | 1,315 | 1,290.4 | 1,294.65 | 1,294.65 | -0.15 (-0.01%) | 967 |
| 29 Jun 2022 | INR | 1,298 | 1,322.15 | 1,283.35 | 1,294.8 | 1,294.8 | -3.1 (-0.24%) | 1,811 |
| 28 Jun 2022 | INR | 1,335 | 1,335 | 1,290.55 | 1,297.9 | 1,297.9 | -37.15 (-2.78%) | 2,042 |
| 27 Jun 2022 | INR | 1,324.25 | 1,355 | 1,322.6 | 1,335.05 | 1,335.05 | +26.2 (+2.00%) | 706 |
| 24 Jun 2022 | INR | 1,318.2 | 1,361.15 | 1,300.95 | 1,308.85 | 1,308.85 | +4.4 (+0.34%) | 2,069 |
| 23 Jun 2022 | INR | 1,307.95 | 1,315 | 1,286.95 | 1,304.45 | 1,304.45 | +5.3 (+0.41%) | 333 |
| 22 Jun 2022 | INR | 1,284.1 | 1,318 | 1,271 | 1,299.15 | 1,299.15 | +14.15 (+1.10%) | 1,702 |
| 21 Jun 2022 | INR | 1,286.45 | 1,299.7 | 1,277.15 | 1,285 | 1,285 | -8 (-0.62%) | 1,834 |
| 20 Jun 2022 | INR | 1,320.55 | 1,344.65 | 1,269.05 | 1,293 | 1,293 | -55.5 (-4.12%) | 6,227 |
| 17 Jun 2022 | INR | 1,360 | 1,379.8 | 1,333.8 | 1,348.5 | 1,348.5 | -25.25 (-1.84%) | 3,682 |
