| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,389.95 | 1,398.7 | 1,310.85 | 1,373.75 | 1,373.75 | -2.9 (-0.21%) | 1,604 |
| 15 Jun 2022 | INR | 1,371.15 | 1,385.95 | 1,366.25 | 1,376.65 | 1,376.65 | +8.8 (+0.64%) | 448 |
| 14 Jun 2022 | INR | 1,378.15 | 1,396.15 | 1,359.65 | 1,367.85 | 1,367.85 | -7.45 (-0.54%) | 1,331 |
| 13 Jun 2022 | INR | 1,397.7 | 1,404.8 | 1,370 | 1,375.3 | 1,375.3 | -42.4 (-2.99%) | 1,151 |
| 10 Jun 2022 | INR | 1,438.5 | 1,460 | 1,410.3 | 1,417.7 | 1,417.7 | -49.7 (-3.39%) | 2,222 |
| 9 Jun 2022 | INR | 1,464.85 | 1,476.25 | 1,451.7 | 1,467.4 | 1,467.4 | -11.6 (-0.78%) | 843 |
| 8 Jun 2022 | INR | 1,434.5 | 1,496 | 1,432.15 | 1,479 | 1,479 | +35.15 (+2.43%) | 1,182 |
| 7 Jun 2022 | INR | 1,496.95 | 1,496.95 | 1,429.8 | 1,443.85 | 1,443.85 | -24.15 (-1.65%) | 1,294 |
| 6 Jun 2022 | INR | 1,411 | 1,486 | 1,411 | 1,468 | 1,468 | +16.9 (+1.16%) | 2,543 |
| 3 Jun 2022 | INR | 1,504.9 | 1,506.05 | 1,446.1 | 1,451.1 | 1,451.1 | -42.15 (-2.82%) | 3,071 |
| 2 Jun 2022 | INR | 1,512.6 | 1,518.6 | 1,488.35 | 1,493.25 | 1,493.25 | -33.2 (-2.17%) | 1,847 |
| 1 Jun 2022 | INR | 1,480 | 1,555.4 | 1,455 | 1,526.45 | 1,526.45 | +44.9 (+3.03%) | 6,917 |
| 31 May 2022 | INR | 1,350 | 1,495 | 1,348.45 | 1,481.55 | 1,481.55 | +128.75 (+9.52%) | 12,490 |
| 30 May 2022 | INR | 1,354.5 | 1,378 | 1,348.45 | 1,352.8 | 1,352.8 | -4.2 (-0.31%) | 6,507 |
| 27 May 2022 | INR | 1,378 | 1,378 | 1,344.35 | 1,357 | 1,357 | +4.95 (+0.37%) | 4,050 |
| 26 May 2022 | INR | 1,365.4 | 1,369.45 | 1,331 | 1,352.05 | 1,352.05 | -19.15 (-1.40%) | 12,187 |
| 25 May 2022 | INR | 1,382 | 1,397.1 | 1,360.5 | 1,371.2 | 1,371.2 | -23.1 (-1.66%) | 3,333 |
| 24 May 2022 | INR | 1,432 | 1,438.9 | 1,386.05 | 1,394.3 | 1,394.3 | -53.7 (-3.71%) | 3,660 |
| 23 May 2022 | INR | 1,425 | 1,455 | 1,399.2 | 1,448 | 1,448 | +23.9 (+1.68%) | 4,191 |
| 20 May 2022 | INR | 1,460 | 1,462.55 | 1,414.25 | 1,424.1 | 1,424.1 | -7.75 (-0.54%) | 1,339 |
| 19 May 2022 | INR | 1,405.1 | 1,460 | 1,380 | 1,431.85 | 1,431.85 | -0.4 (-0.03%) | 3,993 |
| 18 May 2022 | INR | 1,469.95 | 1,469.95 | 1,403.2 | 1,432.25 | 1,432.25 | +4.75 (+0.33%) | 3,867 |
| 17 May 2022 | INR | 1,400 | 1,450 | 1,346 | 1,427.5 | 1,427.5 | +42.15 (+3.04%) | 10,012 |
| 16 May 2022 | INR | 1,458 | 1,492 | 1,372.85 | 1,385.35 | 1,385.35 | -19.05 (-1.36%) | 13,646 |
| 13 May 2022 | INR | 1,484.2 | 1,488.5 | 1,367.2 | 1,404.4 | 1,404.4 | -91.9 (-6.14%) | 29,046 |
| 12 May 2022 | INR | 1,462.5 | 1,505.05 | 1,429.25 | 1,496.3 | 1,496.3 | +17 (+1.15%) | 12,595 |
| 11 May 2022 | INR | 1,500 | 1,510.55 | 1,460.5 | 1,479.3 | 1,479.3 | -18.8 (-1.25%) | 6,762 |
| 10 May 2022 | INR | 1,529.05 | 1,564.45 | 1,473.3 | 1,498.1 | 1,498.1 | -41.05 (-2.67%) | 10,154 |
| 9 May 2022 | INR | 1,534.8 | 1,557.9 | 1,499.4 | 1,539.15 | 1,539.15 | +6.75 (+0.44%) | 3,280 |
| 6 May 2022 | INR | 1,550.4 | 1,592.6 | 1,528.15 | 1,532.4 | 1,532.4 | -48 (-3.04%) | 11,959 |
