| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,642.8 | 1,707.1 | 1,610.1 | 1,660.7 | 1,660.7 | +53.55 (+3.33%) | 12,067 |
| 17 Mar 2022 | INR | 1,604 | 1,630 | 1,596 | 1,607.15 | 1,607.15 | +3.65 (+0.23%) | 3,548 |
| 16 Mar 2022 | INR | 1,590.5 | 1,609.6 | 1,589 | 1,603.5 | 1,603.5 | +25.75 (+1.63%) | 1,166 |
| 15 Mar 2022 | INR | 1,655.2 | 1,673 | 1,557 | 1,577.75 | 1,577.75 | -86.45 (-5.19%) | 12,844 |
| 14 Mar 2022 | INR | 1,710 | 1,720 | 1,651.7 | 1,664.2 | 1,664.2 | -45.9 (-2.68%) | 1,076 |
| 11 Mar 2022 | INR | 1,665.05 | 1,735 | 1,665.05 | 1,710.1 | 1,710.1 | +29.1 (+1.73%) | 2,532 |
| 10 Mar 2022 | INR | 1,694.6 | 1,735.95 | 1,655.1 | 1,681 | 1,681 | +28.2 (+1.71%) | 3,709 |
| 9 Mar 2022 | INR | 1,601.3 | 1,671.35 | 1,601.3 | 1,652.8 | 1,652.8 | +29.95 (+1.85%) | 3,549 |
| 8 Mar 2022 | INR | 1,582 | 1,658.65 | 1,582 | 1,622.85 | 1,622.85 | +17.35 (+1.08%) | 9,184 |
| 7 Mar 2022 | INR | 1,599.9 | 1,620 | 1,537.95 | 1,605.5 | 1,605.5 | +5.55 (+0.35%) | 7,526 |
| 4 Mar 2022 | INR | 1,573.8 | 1,644 | 1,573.75 | 1,599.95 | 1,599.95 | -4.65 (-0.29%) | 6,674 |
| 3 Mar 2022 | INR | 1,610 | 1,643.3 | 1,597.25 | 1,604.6 | 1,604.6 | +4.25 (+0.27%) | 5,230 |
| 2 Mar 2022 | INR | 1,526 | 1,641 | 1,514.5 | 1,600.35 | 1,600.35 | +74.95 (+4.91%) | 4,166 |
| 28 Feb 2022 | INR | 1,545 | 1,568.5 | 1,502.8 | 1,525.4 | 1,525.4 | -16.1 (-1.04%) | 8,061 |
| 25 Feb 2022 | INR | 1,485 | 1,584.65 | 1,485 | 1,541.5 | 1,541.5 | +42.05 (+2.80%) | 5,177 |
| 24 Feb 2022 | INR | 1,432 | 1,544.3 | 1,432 | 1,499.45 | 1,499.45 | -54.75 (-3.52%) | 7,375 |
| 23 Feb 2022 | INR | 1,560.3 | 1,580 | 1,542.8 | 1,554.2 | 1,554.2 | +15.3 (+0.99%) | 850 |
| 22 Feb 2022 | INR | 1,502.05 | 1,557.4 | 1,498.85 | 1,538.9 | 1,538.9 | -37.75 (-2.39%) | 2,683 |
| 21 Feb 2022 | INR | 1,570 | 1,591.7 | 1,522.55 | 1,576.65 | 1,576.65 | +26.95 (+1.74%) | 4,556 |
| 18 Feb 2022 | INR | 1,574 | 1,574 | 1,526.75 | 1,549.7 | 1,549.7 | +12.75 (+0.83%) | 3,808 |
| 17 Feb 2022 | INR | 1,442.05 | 1,550.5 | 1,442.05 | 1,536.95 | 1,536.95 | +81.2 (+5.58%) | 8,728 |
| 16 Feb 2022 | INR | 1,472 | 1,504.7 | 1,430 | 1,455.75 | 1,455.75 | -16.75 (-1.14%) | 4,059 |
| 15 Feb 2022 | INR | 1,458.55 | 1,531 | 1,390.5 | 1,472.5 | 1,472.5 | +24.45 (+1.69%) | 8,490 |
| 14 Feb 2022 | INR | 1,524 | 1,530.7 | 1,424 | 1,448.05 | 1,448.05 | -103.95 (-6.70%) | 16,171 |
| 11 Feb 2022 | INR | 1,575 | 1,583.35 | 1,539.4 | 1,552 | 1,552 | -36.05 (-2.27%) | 4,156 |
| 10 Feb 2022 | INR | 1,584.75 | 1,599.95 | 1,569.4 | 1,588.05 | 1,588.05 | +14 (+0.89%) | 3,079 |
| 9 Feb 2022 | INR | 1,590 | 1,601.35 | 1,558.05 | 1,574.05 | 1,574.05 | -16.35 (-1.03%) | 5,359 |
| 8 Feb 2022 | INR | 1,640.6 | 1,651 | 1,586.7 | 1,590.4 | 1,590.4 | -54.2 (-3.30%) | 11,312 |
| 7 Feb 2022 | INR | 1,703 | 1,719.8 | 1,630 | 1,644.6 | 1,644.6 | -77.25 (-4.49%) | 10,381 |
| 4 Feb 2022 | INR | 1,731.25 | 1,747.4 | 1,702.3 | 1,721.85 | 1,721.85 | -18.9 (-1.09%) | 1,645 |
