| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,347.6 | 1,362.2 | 1,319.5 | 1,336.15 | 1,336.15 | -12.7 (-0.94%) | 3,108 |
| 23 Feb 2024 | INR | 1,327.65 | 1,370.2 | 1,322.5 | 1,348.85 | 1,348.85 | +19.6 (+1.47%) | 4,197 |
| 22 Feb 2024 | INR | 1,306.15 | 1,344 | 1,306.15 | 1,329.25 | 1,329.25 | +15.6 (+1.19%) | 2,956 |
| 21 Feb 2024 | INR | 1,350.75 | 1,350.75 | 1,303.15 | 1,313.65 | 1,313.65 | +3.7 (+0.28%) | 3,886 |
| 20 Feb 2024 | INR | 1,314.35 | 1,335 | 1,300 | 1,309.95 | 1,309.95 | -7.35 (-0.56%) | 2,030 |
| 19 Feb 2024 | INR | 1,394.85 | 1,394.85 | 1,296.7 | 1,317.3 | 1,317.3 | -54.85 (-4.00%) | 4,580 |
| 16 Feb 2024 | INR | 1,340.2 | 1,375.05 | 1,340.2 | 1,372.15 | 1,372.15 | +35.3 (+2.64%) | 701 |
| 15 Feb 2024 | INR | 1,329.5 | 1,354 | 1,310 | 1,336.85 | 1,336.85 | +28.35 (+2.17%) | 1,650 |
| 14 Feb 2024 | INR | 1,291.2 | 1,317.8 | 1,255.1 | 1,308.5 | 1,308.5 | +42.65 (+3.37%) | 1,076 |
| 13 Feb 2024 | INR | 1,266.95 | 1,294.55 | 1,251 | 1,265.85 | 1,265.85 | -26.75 (-2.07%) | 6,823 |
| 12 Feb 2024 | INR | 1,320 | 1,344.05 | 1,285.05 | 1,292.6 | 1,292.6 | -78.85 (-5.75%) | 2,748 |
| 9 Feb 2024 | INR | 1,389.5 | 1,406.05 | 1,367 | 1,371.45 | 1,371.45 | -16.3 (-1.17%) | 721 |
| 8 Feb 2024 | INR | 1,384.4 | 1,400 | 1,375 | 1,387.75 | 1,387.75 | +4.6 (+0.33%) | 1,002 |
| 7 Feb 2024 | INR | 1,395.1 | 1,409.55 | 1,371.15 | 1,383.15 | 1,383.15 | -24.15 (-1.72%) | 3,524 |
| 6 Feb 2024 | INR | 1,404.85 | 1,412.5 | 1,390 | 1,407.3 | 1,407.3 | +10.3 (+0.74%) | 849 |
| 5 Feb 2024 | INR | 1,400.05 | 1,401.5 | 1,390 | 1,397 | 1,397 | -3.4 (-0.24%) | 1,529 |
| 2 Feb 2024 | INR | 1,426.6 | 1,437.9 | 1,396 | 1,400.4 | 1,400.4 | -32.85 (-2.29%) | 1,298 |
| 1 Feb 2024 | INR | 1,469.45 | 1,469.8 | 1,423.4 | 1,433.25 | 1,433.25 | -32.1 (-2.19%) | 2,522 |
| 31 Jan 2024 | INR | 1,390.15 | 1,469.15 | 1,390.15 | 1,465.35 | 1,465.35 | +56.65 (+4.02%) | 2,097 |
| 30 Jan 2024 | INR | 1,399 | 1,413.95 | 1,388.6 | 1,408.7 | 1,408.7 | +9.95 (+0.71%) | 1,235 |
| 29 Jan 2024 | INR | 1,406.65 | 1,411.25 | 1,390 | 1,398.75 | 1,398.75 | -6.3 (-0.45%) | 3,643 |
| 25 Jan 2024 | INR | 1,406.15 | 1,430 | 1,398 | 1,405.05 | 1,405.05 | -24.95 (-1.74%) | 1,214 |
| 24 Jan 2024 | INR | 1,451.45 | 1,451.45 | 1,420.05 | 1,430 | 1,430 | -22.05 (-1.52%) | 3,975 |
| 23 Jan 2024 | INR | 1,453.1 | 1,456.5 | 1,435.55 | 1,452.05 | 1,452.05 | -1.05 (-0.07%) | 1,855 |
| 20 Jan 2024 | INR | 1,481.9 | 1,481.9 | 1,445.95 | 1,453.1 | 1,453.1 | -15.4 (-1.05%) | 1,985 |
| 19 Jan 2024 | INR | 1,409.65 | 1,482.95 | 1,409.65 | 1,468.5 | 1,468.5 | +55.5 (+3.93%) | 5,542 |
| 18 Jan 2024 | INR | 1,491.95 | 1,491.95 | 1,397.2 | 1,413 | 1,413 | -58.4 (-3.97%) | 5,094 |
| 17 Jan 2024 | INR | 1,450.5 | 1,485 | 1,450.5 | 1,471.4 | 1,471.4 | -5.9 (-0.40%) | 4,085 |
| 16 Jan 2024 | INR | 1,490.45 | 1,490.45 | 1,460.4 | 1,477.3 | 1,477.3 | +0.35 (+0.02%) | 4,894 |
| 15 Jan 2024 | INR | 1,508.1 | 1,520.3 | 1,468.25 | 1,476.95 | 1,476.95 | -30.1 (-2.00%) | 1,689 |
