| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,280 | 1,305 | 1,266.05 | 1,286.4 | 1,286.4 | +15.65 (+1.23%) | 6,912 |
| 10 Nov 2021 | INR | 1,284 | 1,307.7 | 1,260 | 1,270.75 | 1,270.75 | -13.2 (-1.03%) | 8,998 |
| 9 Nov 2021 | INR | 1,264.85 | 1,297.05 | 1,244.05 | 1,283.95 | 1,283.95 | +47.2 (+3.82%) | 8,079 |
| 8 Nov 2021 | INR | 1,264.05 | 1,304.7 | 1,223.8 | 1,236.75 | 1,236.75 | -22.15 (-1.76%) | 11,489 |
| 4 Nov 2021 | INR | 1,279.95 | 1,280 | 1,225.05 | 1,258.9 | 1,258.9 | +33.85 (+2.76%) | 1,155 |
| 3 Nov 2021 | INR | 1,250 | 1,250 | 1,213.3 | 1,225.05 | 1,225.05 | -9.95 (-0.81%) | 3,950 |
| 2 Nov 2021 | INR | 1,262.95 | 1,262.95 | 1,227.75 | 1,235 | 1,235 | -0.15 (-0.01%) | 3,549 |
| 1 Nov 2021 | INR | 1,298 | 1,298 | 1,212.05 | 1,235.15 | 1,235.15 | +48.1 (+4.05%) | 8,569 |
| 29 Oct 2021 | INR | 1,210 | 1,210 | 1,142.4 | 1,187.05 | 1,187.05 | +8.2 (+0.70%) | 8,003 |
| 28 Oct 2021 | INR | 1,219.95 | 1,219.95 | 1,163.3 | 1,178.85 | 1,178.85 | -32.75 (-2.70%) | 7,336 |
| 27 Oct 2021 | INR | 1,224 | 1,245.5 | 1,195.7 | 1,211.6 | 1,211.6 | +23.7 (+2.00%) | 9,911 |
| 26 Oct 2021 | INR | 1,200 | 1,215.7 | 1,175.95 | 1,187.9 | 1,187.9 | -14.6 (-1.21%) | 33,835 |
| 25 Oct 2021 | INR | 1,297.8 | 1,297.8 | 1,131.85 | 1,202.5 | 1,202.5 | -5.2 (-0.43%) | 10,521 |
| 22 Oct 2021 | INR | 1,260 | 1,260.4 | 1,200.6 | 1,207.7 | 1,207.7 | -40.4 (-3.24%) | 5,300 |
| 21 Oct 2021 | INR | 1,295 | 1,330 | 1,243.1 | 1,248.1 | 1,248.1 | -41.7 (-3.23%) | 7,035 |
| 20 Oct 2021 | INR | 1,375 | 1,424 | 1,258.6 | 1,289.8 | 1,289.8 | -85.5 (-6.22%) | 35,355 |
| 19 Oct 2021 | INR | 1,304 | 1,449 | 1,279.2 | 1,375.3 | 1,375.3 | +86.85 (+6.74%) | 58,907 |
| 18 Oct 2021 | INR | 1,298.8 | 1,310 | 1,259.85 | 1,288.45 | 1,288.45 | +39.4 (+3.15%) | 8,527 |
| 14 Oct 2021 | INR | 1,236.45 | 1,254.25 | 1,225.65 | 1,249.05 | 1,249.05 | +17.55 (+1.43%) | 11,223 |
| 13 Oct 2021 | INR | 1,241 | 1,265 | 1,229.1 | 1,231.5 | 1,231.5 | -10.95 (-0.88%) | 14,797 |
| 12 Oct 2021 | INR | 1,279 | 1,279 | 1,237.05 | 1,242.45 | 1,242.45 | -13.55 (-1.08%) | 5,994 |
| 11 Oct 2021 | INR | 1,252 | 1,283.65 | 1,232.05 | 1,256 | 1,256 | +10.35 (+0.83%) | 17,844 |
| 8 Oct 2021 | INR | 1,252 | 1,252 | 1,222.35 | 1,245.65 | 1,245.65 | +18.25 (+1.49%) | 8,522 |
| 7 Oct 2021 | INR | 1,230 | 1,249.9 | 1,212.15 | 1,227.4 | 1,227.4 | +17.4 (+1.44%) | 12,606 |
| 6 Oct 2021 | INR | 1,269.9 | 1,274 | 1,201.55 | 1,210 | 1,210 | -43.5 (-3.47%) | 17,608 |
| 5 Oct 2021 | INR | 1,269 | 1,276.9 | 1,249 | 1,253.5 | 1,253.5 | -9.55 (-0.76%) | 7,927 |
| 4 Oct 2021 | INR | 1,269.7 | 1,286 | 1,256.35 | 1,263.05 | 1,263.05 | +16.4 (+1.32%) | 10,021 |
| 1 Oct 2021 | INR | 1,242 | 1,263.85 | 1,224 | 1,246.65 | 1,246.65 | +9.3 (+0.75%) | 14,406 |
| 30 Sep 2021 | INR | 1,245 | 1,297.95 | 1,205.95 | 1,237.35 | 1,237.35 | -7.3 (-0.59%) | 29,378 |
| 29 Sep 2021 | INR | 1,200 | 1,279.45 | 1,200 | 1,244.65 | 1,244.65 | +18.05 (+1.47%) | 13,250 |
