| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 950 | 973 | 939.55 | 946.5 | 946.5 | -3.95 (-0.42%) | 2,786 |
| 16 Aug 2021 | INR | 931.1 | 963.9 | 931.1 | 950.45 | 950.45 | -0.1 (-0.01%) | 7,190 |
| 13 Aug 2021 | INR | 962 | 962 | 935 | 950.55 | 950.55 | -9.75 (-1.02%) | 12,713 |
| 12 Aug 2021 | INR | 911.3 | 993.15 | 911.3 | 960.3 | 960.3 | +40.05 (+4.35%) | 28,545 |
| 11 Aug 2021 | INR | 905 | 924 | 881.3 | 920.25 | 920.25 | +13.9 (+1.53%) | 7,968 |
| 10 Aug 2021 | INR | 898.15 | 927.9 | 892.85 | 906.35 | 906.35 | +7.15 (+0.80%) | 15,474 |
| 9 Aug 2021 | INR | 910.05 | 923.15 | 890.8 | 899.2 | 899.2 | -32.95 (-3.53%) | 12,198 |
| 6 Aug 2021 | INR | 904 | 935 | 904 | 932.15 | 932.15 | +29.05 (+3.22%) | 21,070 |
| 5 Aug 2021 | INR | 915 | 920 | 897.9 | 903.1 | 903.1 | -8.65 (-0.95%) | 3,247 |
| 4 Aug 2021 | INR | 924.05 | 940 | 908 | 911.75 | 911.75 | -12.3 (-1.33%) | 6,230 |
| 3 Aug 2021 | INR | 933.95 | 933.95 | 912.05 | 924.05 | 924.05 | +7.1 (+0.77%) | 3,858 |
| 2 Aug 2021 | INR | 920 | 937 | 910.65 | 916.95 | 916.95 | +0.15 (+0.02%) | 14,030 |
| 30 Jul 2021 | INR | 892.05 | 924.9 | 889.1 | 916.8 | 916.8 | +25.4 (+2.85%) | 11,842 |
| 29 Jul 2021 | INR | 915.35 | 917.4 | 887.05 | 891.4 | 891.4 | -17.6 (-1.94%) | 3,185 |
| 28 Jul 2021 | INR | 912.5 | 921.25 | 886.55 | 909 | 909 | +0.35 (+0.04%) | 3,833 |
| 27 Jul 2021 | INR | 915 | 930 | 900.05 | 908.65 | 908.65 | -4.9 (-0.54%) | 5,392 |
| 26 Jul 2021 | INR | 897.05 | 941.85 | 897.05 | 913.55 | 913.55 | +21.45 (+2.40%) | 18,597 |
| 23 Jul 2021 | INR | 893.55 | 904.25 | 887.65 | 892.1 | 892.1 | +1.75 (+0.20%) | 6,558 |
| 22 Jul 2021 | INR | 896.75 | 903 | 878 | 890.35 | 890.35 | +11 (+1.25%) | 3,457 |
| 20 Jul 2021 | INR | 882 | 898.75 | 874.45 | 879.35 | 879.35 | -15.15 (-1.69%) | 7,679 |
| 19 Jul 2021 | INR | 892 | 913.85 | 873 | 894.5 | 894.5 | +4.85 (+0.55%) | 5,855 |
| 16 Jul 2021 | INR | 905.05 | 916.95 | 887 | 889.65 | 889.65 | -21.65 (-2.38%) | 6,659 |
| 15 Jul 2021 | INR | 909.9 | 928 | 905 | 911.3 | 911.3 | +11.1 (+1.23%) | 6,204 |
| 14 Jul 2021 | INR | 912.6 | 932.65 | 893 | 900.2 | 900.2 | -12.45 (-1.36%) | 16,252 |
| 13 Jul 2021 | INR | 886.45 | 928.1 | 883.2 | 912.65 | 912.65 | +32.55 (+3.70%) | 30,638 |
| 12 Jul 2021 | INR | 890 | 891 | 876 | 880.1 | 880.1 | -2.85 (-0.32%) | 6,289 |
| 9 Jul 2021 | INR | 884 | 900.2 | 879.55 | 882.95 | 882.95 | -14 (-1.56%) | 3,862 |
| 8 Jul 2021 | INR | 882 | 904.4 | 875 | 896.95 | 896.95 | +13.85 (+1.57%) | 12,396 |
| 7 Jul 2021 | INR | 867.25 | 888.9 | 867.2 | 883.1 | 883.1 | +12.25 (+1.41%) | 7,704 |
| 6 Jul 2021 | INR | 882 | 889.95 | 868.05 | 870.85 | 870.85 | +4.05 (+0.47%) | 5,323 |
