| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 866.1 | 893.25 | 863 | 866.8 | 866.8 | +2.7 (+0.31%) | 11,239 |
| 2 Jul 2021 | INR | 882.1 | 891.5 | 861 | 864.1 | 864.1 | -19.2 (-2.17%) | 13,994 |
| 1 Jul 2021 | INR | 850.5 | 895.95 | 850.5 | 883.3 | 883.3 | +32.3 (+3.80%) | 15,228 |
| 30 Jun 2021 | INR | 850 | 858 | 841.85 | 851 | 851 | +3.35 (+0.40%) | 9,499 |
| 29 Jun 2021 | INR | 849 | 859.95 | 837.9 | 847.65 | 847.65 | +10.4 (+1.24%) | 6,587 |
| 28 Jun 2021 | INR | 830.05 | 845.9 | 828 | 837.25 | 837.25 | +1.15 (+0.14%) | 9,691 |
| 25 Jun 2021 | INR | 837 | 838.5 | 820.9 | 836.1 | 836.1 | +13.05 (+1.59%) | 5,309 |
| 24 Jun 2021 | INR | 833 | 833 | 820 | 823.05 | 823.05 | -0.3 (-0.04%) | 4,276 |
| 23 Jun 2021 | INR | 832 | 839.85 | 818.65 | 823.35 | 823.35 | -7.85 (-0.94%) | 7,354 |
| 22 Jun 2021 | INR | 823.1 | 847.2 | 818.6 | 831.2 | 831.2 | +8.9 (+1.08%) | 7,359 |
| 21 Jun 2021 | INR | 812.8 | 837.5 | 802.6 | 822.3 | 822.3 | -0.05 (-0.01%) | 11,869 |
| 18 Jun 2021 | INR | 811.35 | 827 | 793.7 | 822.35 | 822.35 | +11.15 (+1.37%) | 17,057 |
| 17 Jun 2021 | INR | 844.9 | 848 | 809 | 811.2 | 811.2 | -38.05 (-4.48%) | 23,706 |
| 16 Jun 2021 | INR | 862.1 | 875 | 848 | 849.25 | 849.25 | -12.7 (-1.47%) | 18,281 |
| 15 Jun 2021 | INR | 852.05 | 867 | 850.8 | 861.95 | 861.95 | +11.65 (+1.37%) | 32,549 |
| 14 Jun 2021 | INR | 880 | 882 | 841.85 | 850.3 | 850.3 | -23.85 (-2.73%) | 11,309 |
| 11 Jun 2021 | INR | 885 | 891.2 | 867 | 874.15 | 874.15 | -5.85 (-0.66%) | 14,482 |
| 10 Jun 2021 | INR | 874 | 900 | 874 | 880 | 880 | +6.85 (+0.78%) | 13,214 |
| 9 Jun 2021 | INR | 907.9 | 907.9 | 870 | 873.15 | 873.15 | -25.55 (-2.84%) | 38,614 |
| 8 Jun 2021 | INR | 907.85 | 909.6 | 895 | 898.7 | 898.7 | +1.05 (+0.12%) | 8,206 |
| 7 Jun 2021 | INR | 904.95 | 917.8 | 894.3 | 897.65 | 897.65 | -1.25 (-0.14%) | 11,260 |
| 4 Jun 2021 | INR | 905.95 | 908.65 | 897.1 | 898.9 | 898.9 | +1 (+0.11%) | 8,068 |
| 3 Jun 2021 | INR | 910 | 918 | 894.5 | 897.9 | 897.9 | -1.55 (-0.17%) | 8,976 |
| 2 Jun 2021 | INR | 904 | 914 | 896 | 899.45 | 899.45 | +5.15 (+0.58%) | 8,905 |
| 1 Jun 2021 | INR | 929.45 | 940 | 891 | 894.3 | 894.3 | -35.15 (-3.78%) | 17,766 |
| 31 May 2021 | INR | 966 | 977 | 919 | 929.45 | 929.45 | -21.15 (-2.22%) | 9,163 |
| 28 May 2021 | INR | 991 | 991 | 944.7 | 950.6 | 950.6 | -23.25 (-2.39%) | 16,952 |
| 27 May 2021 | INR | 977.9 | 988.75 | 969.35 | 973.85 | 973.85 | +3.6 (+0.37%) | 5,782 |
| 26 May 2021 | INR | 975 | 999 | 960 | 970.25 | 970.25 | -2.8 (-0.29%) | 12,817 |
| 25 May 2021 | INR | 1,026 | 1,026 | 966.65 | 973.05 | 973.05 | -22.8 (-2.29%) | 18,560 |
