| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,005 | 1,027 | 980.7 | 995.85 | 995.85 | +22 (+2.26%) | 26,713 |
| 21 May 2021 | INR | 940 | 1,017.5 | 927.6 | 973.85 | 973.85 | +45.25 (+4.87%) | 67,361 |
| 20 May 2021 | INR | 893.65 | 944.9 | 881.65 | 928.6 | 928.6 | +37.3 (+4.18%) | 20,533 |
| 19 May 2021 | INR | 892 | 900.7 | 885 | 891.3 | 891.3 | -2.45 (-0.27%) | 4,202 |
| 18 May 2021 | INR | 899 | 900 | 889.35 | 893.75 | 893.75 | +14.4 (+1.64%) | 6,180 |
| 17 May 2021 | INR | 900 | 900 | 877 | 879.35 | 879.35 | +5.8 (+0.66%) | 5,780 |
| 14 May 2021 | INR | 909 | 913.2 | 860.1 | 873.55 | 873.55 | -23.2 (-2.59%) | 11,026 |
| 12 May 2021 | INR | 924 | 926.95 | 885 | 896.75 | 896.75 | -20.2 (-2.20%) | 10,357 |
| 11 May 2021 | INR | 905 | 926.9 | 890 | 916.95 | 916.95 | +20.4 (+2.28%) | 9,211 |
| 10 May 2021 | INR | 900 | 914.3 | 892.4 | 896.55 | 896.55 | +0.9 (+0.10%) | 9,899 |
| 7 May 2021 | INR | 923 | 923 | 889.5 | 895.65 | 895.65 | -8.85 (-0.98%) | 19,604 |
| 6 May 2021 | INR | 869.7 | 914.15 | 844 | 904.5 | 904.5 | +56.7 (+6.69%) | 33,424 |
| 5 May 2021 | INR | 866.65 | 866.65 | 840 | 847.8 | 847.8 | +1.1 (+0.13%) | 4,797 |
| 4 May 2021 | INR | 873.95 | 883.9 | 840.65 | 846.7 | 846.7 | -16.7 (-1.93%) | 10,101 |
| 3 May 2021 | INR | 869.15 | 884.05 | 845 | 863.4 | 863.4 | -1.35 (-0.16%) | 9,169 |
| 30 Apr 2021 | INR | 869.3 | 882.65 | 861.75 | 864.75 | 864.75 | -5.25 (-0.60%) | 2,940 |
| 29 Apr 2021 | INR | 883.95 | 885.6 | 866.3 | 870 | 870 | +0.4 (+0.05%) | 2,751 |
| 28 Apr 2021 | INR | 867.3 | 915 | 857.95 | 869.6 | 869.6 | -5.45 (-0.62%) | 13,504 |
| 27 Apr 2021 | INR | 868.5 | 889 | 858 | 875.05 | 875.05 | +13.25 (+1.54%) | 7,924 |
| 26 Apr 2021 | INR | 883.95 | 900 | 853.3 | 861.8 | 861.8 | -6.45 (-0.74%) | 5,181 |
| 23 Apr 2021 | INR | 880.3 | 884.2 | 865.4 | 868.25 | 868.25 | -6.95 (-0.79%) | 2,383 |
| 22 Apr 2021 | INR | 883.7 | 896.7 | 856.95 | 875.2 | 875.2 | +2.1 (+0.24%) | 5,599 |
| 20 Apr 2021 | INR | 916.7 | 918.8 | 867.2 | 873.1 | 873.1 | -22.55 (-2.52%) | 10,086 |
| 19 Apr 2021 | INR | 845 | 932 | 845 | 895.65 | 895.65 | +18.7 (+2.13%) | 13,408 |
| 16 Apr 2021 | INR | 915.5 | 939 | 870 | 876.95 | 876.95 | -29.15 (-3.22%) | 10,454 |
| 15 Apr 2021 | INR | 928.3 | 928.3 | 881.15 | 906.1 | 906.1 | -26.75 (-2.87%) | 6,727 |
| 13 Apr 2021 | INR | 889.9 | 955.6 | 860 | 932.85 | 932.85 | +70.65 (+8.19%) | 14,307 |
| 12 Apr 2021 | INR | 920 | 920 | 842.35 | 862.2 | 862.2 | -74.75 (-7.98%) | 8,682 |
| 9 Apr 2021 | INR | 892.2 | 969.65 | 892 | 936.95 | 936.95 | +44.1 (+4.94%) | 18,722 |
| 8 Apr 2021 | INR | 860.05 | 909 | 860.05 | 892.85 | 892.85 | +26.9 (+3.11%) | 16,555 |
