| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 846.1 | 889 | 846.1 | 865.95 | 865.95 | +21.85 (+2.59%) | 7,692 |
| 6 Apr 2021 | INR | 844 | 857.25 | 822.45 | 844.1 | 844.1 | +0.2 (+0.02%) | 4,560 |
| 5 Apr 2021 | INR | 862.25 | 862.25 | 825 | 843.9 | 843.9 | -18.3 (-2.12%) | 3,654 |
| 1 Apr 2021 | INR | 860.05 | 885 | 845.4 | 862.2 | 862.2 | -2.1 (-0.24%) | 10,579 |
| 31 Mar 2021 | INR | 771.05 | 887.55 | 769 | 864.3 | 864.3 | +78.35 (+9.97%) | 15,185 |
| 30 Mar 2021 | INR | 813.8 | 813.8 | 772.8 | 785.95 | 785.95 | -1.1 (-0.14%) | 6,899 |
| 26 Mar 2021 | INR | 800 | 815 | 780 | 787.05 | 787.05 | -1.25 (-0.16%) | 4,747 |
| 25 Mar 2021 | INR | 798.2 | 803.4 | 765 | 788.3 | 788.3 | -9.7 (-1.22%) | 4,747 |
| 24 Mar 2021 | INR | 800 | 807.5 | 795 | 798 | 798 | -1.2 (-0.15%) | 3,264 |
| 23 Mar 2021 | INR | 813.6 | 813.6 | 795.45 | 799.2 | 799.2 | +0.2 (+0.03%) | 3,098 |
| 22 Mar 2021 | INR | 821 | 830 | 795.6 | 799 | 799 | -15.9 (-1.95%) | 5,975 |
| 19 Mar 2021 | INR | 832.8 | 832.8 | 782.3 | 814.9 | 814.9 | -4.35 (-0.53%) | 8,923 |
| 18 Mar 2021 | INR | 839 | 839.7 | 801.15 | 819.25 | 819.25 | +1.45 (+0.18%) | 5,868 |
| 17 Mar 2021 | INR | 842.95 | 842.95 | 815.2 | 817.8 | 817.8 | -11.05 (-1.33%) | 9,233 |
| 16 Mar 2021 | INR | 840 | 844.15 | 822.95 | 828.85 | 828.85 | -4.45 (-0.53%) | 3,807 |
| 15 Mar 2021 | INR | 858 | 864.2 | 827.35 | 833.3 | 833.3 | -22.5 (-2.63%) | 5,424 |
| 12 Mar 2021 | INR | 875 | 877.55 | 839.65 | 855.8 | 855.8 | +16.15 (+1.92%) | 9,808 |
| 10 Mar 2021 | INR | 867.95 | 867.95 | 833 | 839.65 | 839.65 | -6.3 (-0.74%) | 7,223 |
| 9 Mar 2021 | INR | 865 | 869.4 | 842 | 845.95 | 845.95 | -16.45 (-1.91%) | 2,763 |
| 8 Mar 2021 | INR | 886 | 886 | 857.3 | 862.4 | 862.4 | +1.55 (+0.18%) | 7,691 |
| 5 Mar 2021 | INR | 878 | 886.15 | 854.05 | 860.85 | 860.85 | -10.4 (-1.19%) | 6,896 |
| 4 Mar 2021 | INR | 888.75 | 893 | 868 | 871.25 | 871.25 | -17.5 (-1.97%) | 6,158 |
| 3 Mar 2021 | INR | 845 | 935 | 844.65 | 888.75 | 888.75 | +65.7 (+7.98%) | 50,490 |
| 2 Mar 2021 | INR | 830 | 843 | 812.45 | 823.05 | 823.05 | -7.2 (-0.87%) | 9,956 |
| 1 Mar 2021 | INR | 849.8 | 850 | 815.9 | 830.25 | 830.25 | +10.65 (+1.30%) | 9,931 |
| 26 Feb 2021 | INR | 829.9 | 841.7 | 811.9 | 819.6 | 819.6 | -15.8 (-1.89%) | 11,466 |
| 25 Feb 2021 | INR | 860 | 882.65 | 822 | 835.4 | 835.4 | -23.4 (-2.72%) | 13,991 |
| 24 Feb 2021 | INR | 889.4 | 889.4 | 842 | 858.8 | 858.8 | -19.1 (-2.18%) | 9,797 |
| 23 Feb 2021 | INR | 883 | 912.5 | 843 | 877.9 | 877.9 | +14.3 (+1.66%) | 13,272 |
| 22 Feb 2021 | INR | 849.8 | 893.55 | 849.8 | 863.6 | 863.6 | +12.9 (+1.52%) | 14,222 |
