| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 879 | 908.9 | 821.75 | 850.7 | 850.7 | -10.85 (-1.26%) | 18,086 |
| 18 Feb 2021 | INR | 920 | 930 | 851.6 | 861.55 | 861.55 | -43.95 (-4.85%) | 39,139 |
| 17 Feb 2021 | INR | 779 | 929.1 | 779 | 905.5 | 905.5 | +130.8 (+16.88%) | 57,767 |
| 16 Feb 2021 | INR | 736.1 | 835 | 736.1 | 774.7 | 774.7 | +38.8 (+5.27%) | 73,128 |
| 15 Feb 2021 | INR | 759 | 759 | 731.05 | 735.9 | 735.9 | -21.75 (-2.87%) | 7,308 |
| 12 Feb 2021 | INR | 789.55 | 789.55 | 746.95 | 757.65 | 757.65 | -2.5 (-0.33%) | 8,327 |
| 11 Feb 2021 | INR | 774 | 784.6 | 743.5 | 760.15 | 760.15 | +16.55 (+2.23%) | 8,976 |
| 10 Feb 2021 | INR | 754.95 | 754.95 | 734.95 | 743.6 | 743.6 | -5.9 (-0.79%) | 7,095 |
| 9 Feb 2021 | INR | 718 | 798.65 | 710 | 749.5 | 749.5 | +42.8 (+6.06%) | 24,461 |
| 8 Feb 2021 | INR | 715.95 | 716 | 690 | 706.7 | 706.7 | +1.05 (+0.15%) | 4,242 |
| 5 Feb 2021 | INR | 730 | 730 | 703.55 | 705.65 | 705.65 | -6.05 (-0.85%) | 1,076 |
| 4 Feb 2021 | INR | 701.1 | 717.35 | 701.1 | 711.7 | 711.7 | +2.65 (+0.37%) | 1,719 |
| 3 Feb 2021 | INR | 714 | 714 | 705.1 | 709.05 | 709.05 | +5.4 (+0.77%) | 1,239 |
| 2 Feb 2021 | INR | 730 | 730 | 701 | 703.65 | 703.65 | -10.65 (-1.49%) | 3,803 |
| 1 Feb 2021 | INR | 729.8 | 729.8 | 706.8 | 714.3 | 714.3 | +4.8 (+0.68%) | 3,514 |
| 29 Jan 2021 | INR | 708.2 | 723.65 | 701.35 | 709.5 | 709.5 | +4.2 (+0.60%) | 975 |
| 28 Jan 2021 | INR | 728.95 | 728.95 | 697.95 | 705.3 | 705.3 | -3.95 (-0.56%) | 3,313 |
| 27 Jan 2021 | INR | 742 | 742 | 707.55 | 709.25 | 709.25 | -9.1 (-1.27%) | 1,116 |
| 25 Jan 2021 | INR | 752.8 | 752.8 | 707 | 718.35 | 718.35 | +9.05 (+1.28%) | 3,291 |
| 22 Jan 2021 | INR | 735 | 735 | 686.65 | 709.3 | 709.3 | -12.4 (-1.72%) | 6,326 |
| 21 Jan 2021 | INR | 749.95 | 753.15 | 717 | 721.7 | 721.7 | -13.15 (-1.79%) | 3,612 |
| 20 Jan 2021 | INR | 748 | 748 | 722.9 | 734.85 | 734.85 | +18.1 (+2.53%) | 9,170 |
| 19 Jan 2021 | INR | 714.65 | 731.1 | 713.3 | 716.75 | 716.75 | +8.45 (+1.19%) | 2,087 |
| 18 Jan 2021 | INR | 716 | 717.8 | 695 | 708.3 | 708.3 | -8.3 (-1.16%) | 5,837 |
| 15 Jan 2021 | INR | 738.35 | 738.35 | 715.2 | 716.6 | 716.6 | -13.7 (-1.88%) | 4,275 |
| 14 Jan 2021 | INR | 741.7 | 743.4 | 725 | 730.3 | 730.3 | -8.4 (-1.14%) | 2,441 |
| 13 Jan 2021 | INR | 748.9 | 784 | 729.65 | 738.7 | 738.7 | -5.8 (-0.78%) | 19,656 |
| 12 Jan 2021 | INR | 706.75 | 754.7 | 705.5 | 744.5 | 744.5 | +38.55 (+5.46%) | 24,541 |
| 11 Jan 2021 | INR | 710 | 720.6 | 702.9 | 705.95 | 705.95 | -8 (-1.12%) | 2,006 |
| 8 Jan 2021 | INR | 726.7 | 726.7 | 711.75 | 713.95 | 713.95 | -2.2 (-0.31%) | 2,355 |
