| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 722 | 727.4 | 712.8 | 716.15 | 716.15 | +0.25 (+0.03%) | 2,079 |
| 6 Jan 2021 | INR | 730 | 735 | 711 | 715.9 | 715.9 | -11.85 (-1.63%) | 7,455 |
| 5 Jan 2021 | INR | 735.15 | 738.2 | 724 | 727.75 | 727.75 | -13.7 (-1.85%) | 2,387 |
| 4 Jan 2021 | INR | 743.65 | 745.05 | 731.55 | 741.45 | 741.45 | +6.55 (+0.89%) | 1,311 |
| 1 Jan 2021 | INR | 726.65 | 745 | 721 | 734.9 | 734.9 | +7.45 (+1.02%) | 2,639 |
| 31 Dec 2020 | INR | 728.95 | 740 | 720 | 727.45 | 727.45 | -1.3 (-0.18%) | 2,886 |
| 30 Dec 2020 | INR | 737.5 | 742.35 | 723.4 | 728.75 | 728.75 | -14.65 (-1.97%) | 1,691 |
| 29 Dec 2020 | INR | 739.3 | 756 | 736.25 | 743.4 | 743.4 | +8.8 (+1.20%) | 5,020 |
| 28 Dec 2020 | INR | 751.75 | 752.45 | 730.1 | 734.6 | 734.6 | -11.05 (-1.48%) | 3,736 |
| 24 Dec 2020 | INR | 726.5 | 775.7 | 726.5 | 745.65 | 745.65 | +23.75 (+3.29%) | 4,529 |
| 23 Dec 2020 | INR | 718.9 | 725 | 715 | 721.9 | 721.9 | +12.95 (+1.83%) | 2,448 |
| 22 Dec 2020 | INR | 665 | 730 | 665 | 708.95 | 708.95 | -22.15 (-3.03%) | 6,491 |
| 21 Dec 2020 | INR | 730 | 745 | 700 | 731.1 | 731.1 | -1.3 (-0.18%) | 4,829 |
| 18 Dec 2020 | INR | 727.95 | 739.5 | 708.45 | 732.4 | 732.4 | +21.65 (+3.05%) | 5,161 |
| 17 Dec 2020 | INR | 707 | 724.8 | 697.9 | 710.75 | 710.75 | +11.45 (+1.64%) | 19,831 |
| 16 Dec 2020 | INR | 725 | 737.6 | 696.55 | 699.3 | 699.3 | -16 (-2.24%) | 31,013 |
| 15 Dec 2020 | INR | 721.7 | 733.6 | 712 | 715.3 | 715.3 | -17 (-2.32%) | 4,347 |
| 14 Dec 2020 | INR | 769.35 | 769.35 | 722.2 | 732.3 | 732.3 | -28.85 (-3.79%) | 4,347 |
| 11 Dec 2020 | INR | 791.1 | 805.6 | 755.45 | 761.15 | 761.15 | -23.6 (-3.01%) | 8,185 |
| 10 Dec 2020 | INR | 776 | 796 | 732.35 | 784.75 | 784.75 | +7.3 (+0.94%) | 22,031 |
| 9 Dec 2020 | INR | 679 | 811.05 | 679 | 777.45 | 777.45 | +84.9 (+12.26%) | 181,045 |
| 8 Dec 2020 | INR | 715 | 725.5 | 684.55 | 692.55 | 692.55 | -14.75 (-2.09%) | 7,825 |
| 7 Dec 2020 | INR | 670 | 723.85 | 662.35 | 707.3 | 707.3 | +44.05 (+6.64%) | 14,666 |
| 4 Dec 2020 | INR | 664 | 675.85 | 654.55 | 663.25 | 663.25 | -0.8 (-0.12%) | 1,474 |
| 3 Dec 2020 | INR | 689.95 | 701.9 | 661.5 | 664.05 | 664.05 | -21.3 (-3.11%) | 4,252 |
| 2 Dec 2020 | INR | 630 | 685.35 | 628 | 685.35 | 685.35 | +62.3 (+10.00%) | 3,483 |
| 1 Dec 2020 | INR | 655 | 655 | 617.45 | 623.05 | 623.05 | -6.4 (-1.02%) | 1,566 |
| 27 Nov 2020 | INR | 631.7 | 633 | 623.2 | 629.45 | 629.45 | +5.9 (+0.95%) | 1,772 |
| 26 Nov 2020 | INR | 626.05 | 637 | 616.35 | 623.55 | 623.55 | +2.2 (+0.35%) | 3,514 |
| 25 Nov 2020 | INR | 634.35 | 640 | 617.35 | 621.35 | 621.35 | -8.95 (-1.42%) | 917 |
