| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 617 | 649.95 | 617 | 630.3 | 630.3 | -2.95 (-0.47%) | 1,847 |
| 23 Nov 2020 | INR | 630.15 | 638.9 | 614.25 | 633.25 | 633.25 | -4.35 (-0.68%) | 1,999 |
| 20 Nov 2020 | INR | 640 | 651.35 | 618 | 637.6 | 637.6 | -3.1 (-0.48%) | 3,651 |
| 19 Nov 2020 | INR | 663.6 | 663.6 | 632.8 | 640.7 | 640.7 | +8.6 (+1.36%) | 2,796 |
| 18 Nov 2020 | INR | 627 | 640.6 | 624.65 | 632.1 | 632.1 | +5.55 (+0.89%) | 1,584 |
| 17 Nov 2020 | INR | 638.35 | 638.35 | 625.75 | 626.55 | 626.55 | -4.2 (-0.67%) | 355 |
| 13 Nov 2020 | INR | 623.35 | 643.05 | 618.9 | 630.75 | 630.75 | +8.85 (+1.42%) | 2,439 |
| 12 Nov 2020 | INR | 639 | 639 | 615.9 | 621.9 | 621.9 | +11.05 (+1.81%) | 593 |
| 11 Nov 2020 | INR | 624.3 | 637.3 | 609.65 | 610.85 | 610.85 | -7.75 (-1.25%) | 2,198 |
| 10 Nov 2020 | INR | 601.7 | 635 | 600 | 618.6 | 618.6 | -13.2 (-2.09%) | 3,268 |
| 9 Nov 2020 | INR | 638 | 644.7 | 630 | 631.8 | 631.8 | -30 (-4.53%) | 1,698 |
| 6 Nov 2020 | INR | 675 | 680 | 659.45 | 661.8 | 661.8 | -11.1 (-1.65%) | 863 |
| 5 Nov 2020 | INR | 643.15 | 696 | 640.85 | 672.9 | 672.9 | +37.8 (+5.95%) | 2,109 |
| 4 Nov 2020 | INR | 620.05 | 639 | 620.05 | 635.1 | 635.1 | +18.6 (+3.02%) | 418 |
| 3 Nov 2020 | INR | 617 | 626 | 605 | 616.5 | 616.5 | -1.35 (-0.22%) | 993 |
| 2 Nov 2020 | INR | 620.15 | 625.8 | 611 | 617.85 | 617.85 | -3.3 (-0.53%) | 1,135 |
| 30 Oct 2020 | INR | 627.15 | 645.5 | 613 | 621.15 | 621.15 | +4.15 (+0.67%) | 569 |
| 29 Oct 2020 | INR | 615 | 622.5 | 602.25 | 617 | 617 | -2.7 (-0.44%) | 2,452 |
| 28 Oct 2020 | INR | 619.85 | 640 | 615 | 619.7 | 619.7 | -7.45 (-1.19%) | 1,261 |
| 27 Oct 2020 | INR | 628.9 | 636.25 | 618 | 627.15 | 627.15 | -1.3 (-0.21%) | 4,480 |
| 26 Oct 2020 | INR | 651.75 | 653 | 626.5 | 628.45 | 628.45 | -14.55 (-2.26%) | 743 |
| 23 Oct 2020 | INR | 657.55 | 658.25 | 640 | 643 | 643 | -10.1 (-1.55%) | 1,014 |
| 22 Oct 2020 | INR | 661.5 | 674.05 | 645 | 653.1 | 653.1 | +3 (+0.46%) | 867 |
| 21 Oct 2020 | INR | 670 | 678 | 640 | 650.1 | 650.1 | -10 (-1.51%) | 4,138 |
| 20 Oct 2020 | INR | 601 | 675 | 601 | 660.1 | 660.1 | +25.4 (+4.00%) | 3,645 |
| 19 Oct 2020 | INR | 642 | 645.6 | 631.55 | 634.7 | 634.7 | -0.15 (-0.02%) | 298 |
| 16 Oct 2020 | INR | 654.95 | 654.95 | 617 | 634.85 | 634.85 | +3.8 (+0.60%) | 1,469 |
| 15 Oct 2020 | INR | 659.1 | 664.3 | 629.55 | 631.05 | 631.05 | -10.15 (-1.58%) | 2,142 |
| 14 Oct 2020 | INR | 659 | 660 | 631.85 | 641.2 | 641.2 | -13.5 (-2.06%) | 789 |
| 13 Oct 2020 | INR | 652 | 670 | 645.65 | 654.7 | 654.7 | +8.55 (+1.32%) | 2,127 |
