| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,470.05 | 1,515.75 | 1,470.05 | 1,507.05 | 1,507.05 | +12.8 (+0.86%) | 5,164 |
| 11 Jan 2024 | INR | 1,504 | 1,504 | 1,480.85 | 1,494.25 | 1,494.25 | +2.8 (+0.19%) | 1,125 |
| 10 Jan 2024 | INR | 1,516.55 | 1,523.95 | 1,466.45 | 1,491.45 | 1,491.45 | +2.65 (+0.18%) | 5,714 |
| 9 Jan 2024 | INR | 1,484.6 | 1,492.2 | 1,475.3 | 1,488.8 | 1,488.8 | +19.5 (+1.33%) | 1,774 |
| 8 Jan 2024 | INR | 1,481.45 | 1,485.6 | 1,452.05 | 1,469.3 | 1,469.3 | +1.5 (+0.10%) | 5,670 |
| 5 Jan 2024 | INR | 1,471.55 | 1,485.1 | 1,458.55 | 1,467.8 | 1,467.8 | +9.85 (+0.68%) | 2,290 |
| 4 Jan 2024 | INR | 1,489.9 | 1,489.9 | 1,455.5 | 1,457.95 | 1,457.95 | -17.05 (-1.16%) | 2,225 |
| 3 Jan 2024 | INR | 1,494.85 | 1,494.85 | 1,465.75 | 1,475 | 1,475 | -4.25 (-0.29%) | 3,881 |
| 2 Jan 2024 | INR | 1,479.1 | 1,489.65 | 1,458 | 1,479.25 | 1,479.25 | +5.65 (+0.38%) | 4,165 |
| 1 Jan 2024 | INR | 1,498.95 | 1,498.95 | 1,466 | 1,473.6 | 1,473.6 | -7 (-0.47%) | 4,433 |
| 29 Dec 2023 | INR | 1,483.8 | 1,495.3 | 1,470.1 | 1,480.6 | 1,480.6 | -0.65 (-0.04%) | 5,346 |
| 28 Dec 2023 | INR | 1,514.85 | 1,527 | 1,466.05 | 1,481.25 | 1,481.25 | -15.2 (-1.02%) | 6,670 |
| 27 Dec 2023 | INR | 1,506.3 | 1,559.35 | 1,486.5 | 1,496.45 | 1,496.45 | +6.7 (+0.45%) | 8,985 |
| 26 Dec 2023 | INR | 1,475.05 | 1,510 | 1,475.05 | 1,489.75 | 1,489.75 | +14.3 (+0.97%) | 5,418 |
| 22 Dec 2023 | INR | 1,501.55 | 1,504.25 | 1,470.7 | 1,475.45 | 1,475.45 | -13.45 (-0.90%) | 3,314 |
| 21 Dec 2023 | INR | 1,497.95 | 1,500.5 | 1,465 | 1,488.9 | 1,488.9 | +15.1 (+1.02%) | 1,772 |
| 20 Dec 2023 | INR | 1,491.05 | 1,507 | 1,463.85 | 1,473.8 | 1,473.8 | -23.9 (-1.60%) | 5,247 |
| 19 Dec 2023 | INR | 1,523.05 | 1,523.05 | 1,490.95 | 1,497.7 | 1,497.7 | +4.55 (+0.30%) | 885 |
| 18 Dec 2023 | INR | 1,520 | 1,520 | 1,486 | 1,493.15 | 1,493.15 | -12.5 (-0.83%) | 3,908 |
| 15 Dec 2023 | INR | 1,530.4 | 1,530.4 | 1,497 | 1,505.65 | 1,505.65 | +5.3 (+0.35%) | 2,372 |
| 14 Dec 2023 | INR | 1,500.05 | 1,510.8 | 1,491.2 | 1,500.35 | 1,500.35 | +1.2 (+0.08%) | 1,756 |
| 13 Dec 2023 | INR | 1,514.95 | 1,514.95 | 1,490.8 | 1,499.15 | 1,499.15 | -2.45 (-0.16%) | 405 |
| 12 Dec 2023 | INR | 1,505 | 1,510 | 1,490 | 1,501.6 | 1,501.6 | +4.85 (+0.32%) | 747 |
| 11 Dec 2023 | INR | 1,509.95 | 1,509.95 | 1,485 | 1,496.75 | 1,496.75 | +7.3 (+0.49%) | 2,312 |
| 8 Dec 2023 | INR | 1,509.05 | 1,516.55 | 1,483.95 | 1,489.45 | 1,489.45 | -20.25 (-1.34%) | 15,366 |
| 7 Dec 2023 | INR | 1,545.95 | 1,545.95 | 1,505.6 | 1,509.7 | 1,509.7 | -6.85 (-0.45%) | 7,376 |
| 6 Dec 2023 | INR | 1,520.05 | 1,530 | 1,513.55 | 1,516.55 | 1,516.55 | -0.45 (-0.03%) | 3,846 |
| 5 Dec 2023 | INR | 1,515.5 | 1,555.05 | 1,514.85 | 1,517 | 1,517 | +3.4 (+0.22%) | 11,922 |
| 4 Dec 2023 | INR | 1,524.95 | 1,525 | 1,509.05 | 1,513.6 | 1,513.6 | -1.2 (-0.08%) | 622 |
| 1 Dec 2023 | INR | 1,521.95 | 1,530 | 1,502 | 1,514.8 | 1,514.8 | +2.25 (+0.15%) | 1,632 |
