| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 606 | 675 | 606 | 646.15 | 646.15 | +24.65 (+3.97%) | 5,607 |
| 9 Oct 2020 | INR | 637 | 637 | 617.7 | 621.5 | 621.5 | -19.45 (-3.03%) | 1,461 |
| 8 Oct 2020 | INR | 666 | 666 | 639 | 640.95 | 640.95 | -19.15 (-2.90%) | 2,350 |
| 7 Oct 2020 | INR | 675.65 | 677.3 | 659.05 | 660.1 | 660.1 | -14.35 (-2.13%) | 878 |
| 6 Oct 2020 | INR | 678 | 686 | 670 | 674.45 | 674.45 | +2.65 (+0.39%) | 850 |
| 5 Oct 2020 | INR | 665.95 | 675 | 657.95 | 671.8 | 671.8 | +3.35 (+0.50%) | 323 |
| 1 Oct 2020 | INR | 682.95 | 682.95 | 665.95 | 668.45 | 668.45 | -2.85 (-0.42%) | 1,598 |
| 30 Sep 2020 | INR | 677 | 682.95 | 666.55 | 671.3 | 671.3 | -4.4 (-0.65%) | 1,821 |
| 29 Sep 2020 | INR | 714 | 714 | 667.95 | 675.7 | 675.7 | -5.45 (-0.80%) | 4,117 |
| 28 Sep 2020 | INR | 665.55 | 681.15 | 664.2 | 681.15 | 681.15 | +32.4 (+4.99%) | 1,212 |
| 25 Sep 2020 | INR | 638.25 | 655.65 | 636.6 | 648.75 | 648.75 | +9.1 (+1.42%) | 2,513 |
| 24 Sep 2020 | INR | 636.35 | 652.7 | 633 | 639.65 | 639.65 | -20.2 (-3.06%) | 4,912 |
| 23 Sep 2020 | INR | 661.05 | 675 | 625.3 | 659.85 | 659.85 | +4.1 (+0.63%) | 4,083 |
| 22 Sep 2020 | INR | 652.2 | 673.6 | 639.95 | 655.75 | 655.75 | -17.85 (-2.65%) | 11,108 |
| 21 Sep 2020 | INR | 700.55 | 708.85 | 668.6 | 673.6 | 673.6 | -27.4 (-3.91%) | 5,839 |
| 18 Sep 2020 | INR | 717 | 733.55 | 692 | 701 | 701 | -3.25 (-0.46%) | 8,918 |
| 17 Sep 2020 | INR | 703.5 | 709.45 | 698 | 704.25 | 704.25 | +9 (+1.29%) | 2,167 |
| 16 Sep 2020 | INR | 701 | 705.85 | 691.8 | 695.25 | 695.25 | -5.1 (-0.73%) | 2,060 |
| 15 Sep 2020 | INR | 718 | 718 | 681.6 | 700.35 | 700.35 | -0.65 (-0.09%) | 3,916 |
| 14 Sep 2020 | INR | 714.5 | 722.5 | 692.4 | 701 | 701 | -5 (-0.71%) | 2,317 |
| 11 Sep 2020 | INR | 706 | 728.6 | 704.75 | 706 | 706 | +4.35 (+0.62%) | 4,811 |
| 10 Sep 2020 | INR | 683.5 | 701.65 | 682 | 701.65 | 701.65 | +33.4 (+5.00%) | 6,970 |
| 9 Sep 2020 | INR | 682.25 | 711.15 | 661.35 | 668.25 | 668.25 | -27.9 (-4.01%) | 6,092 |
| 8 Sep 2020 | INR | 717.85 | 725 | 686.75 | 696.15 | 696.15 | -20.9 (-2.91%) | 8,634 |
| 7 Sep 2020 | INR | 704.85 | 732.7 | 695 | 717.05 | 717.05 | +12.2 (+1.73%) | 5,768 |
| 4 Sep 2020 | INR | 672.3 | 734 | 672.3 | 704.85 | 704.85 | -2.8 (-0.40%) | 14,655 |
| 3 Sep 2020 | INR | 690.55 | 714.25 | 690.55 | 707.65 | 707.65 | +22.3 (+3.25%) | 2,067 |
| 2 Sep 2020 | INR | 670.25 | 697 | 667 | 685.35 | 685.35 | +17.4 (+2.60%) | 3,448 |
| 1 Sep 2020 | INR | 656.8 | 684 | 649.2 | 667.95 | 667.95 | -15.4 (-2.25%) | 9,151 |
| 31 Aug 2020 | INR | 720.6 | 725 | 683.35 | 683.35 | 683.35 | -35.95 (-5.00%) | 7,426 |
