| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 345 | 345.6 | 340 | 343.3 | 343.3 | -2.4 (-0.69%) | 2,709 |
| 23 Jul 2019 | INR | 339 | 346.9 | 339 | 345.7 | 345.7 | +7.65 (+2.26%) | 2,113 |
| 22 Jul 2019 | INR | 341.5 | 341.5 | 335 | 338.05 | 338.05 | -3.7 (-1.08%) | 1,269 |
| 19 Jul 2019 | INR | 344.85 | 348.7 | 338.6 | 341.75 | 341.75 | -3.7 (-1.07%) | 3,846 |
| 18 Jul 2019 | INR | 348.3 | 348.8 | 345 | 345.45 | 345.45 | -1.9 (-0.55%) | 1,610 |
| 17 Jul 2019 | INR | 348.9 | 349.5 | 345 | 347.35 | 347.35 | -0.3 (-0.09%) | 966 |
| 16 Jul 2019 | INR | 358 | 360 | 346.2 | 347.65 | 347.65 | -4.1 (-1.17%) | 1,919 |
| 15 Jul 2019 | INR | 343.2 | 359 | 342.8 | 351.75 | 351.75 | +10.65 (+3.12%) | 5,977 |
| 12 Jul 2019 | INR | 338 | 345.95 | 336.4 | 341.1 | 341.1 | -3.9 (-1.13%) | 1,922 |
| 11 Jul 2019 | INR | 348 | 350.2 | 342.1 | 345 | 345 | -1.45 (-0.42%) | 3,733 |
| 10 Jul 2019 | INR | 342.9 | 348.4 | 336.4 | 346.45 | 346.45 | +5.5 (+1.61%) | 2,148 |
| 9 Jul 2019 | INR | 325 | 344 | 325 | 340.95 | 340.95 | +10.6 (+3.21%) | 8,337 |
| 8 Jul 2019 | INR | 334.45 | 334.45 | 324.2 | 330.35 | 330.35 | -5.4 (-1.61%) | 4,334 |
| 5 Jul 2019 | INR | 345 | 345.2 | 334.15 | 335.75 | 335.75 | -2.45 (-0.72%) | 11,114 |
| 4 Jul 2019 | INR | 348 | 355.4 | 335.55 | 338.2 | 338.2 | -9.8 (-2.82%) | 8,396 |
| 3 Jul 2019 | INR | 355 | 355 | 345.85 | 348 | 348 | -5.2 (-1.47%) | 3,651 |
| 2 Jul 2019 | INR | 360 | 364 | 350.6 | 353.2 | 353.2 | -7 (-1.94%) | 4,782 |
| 1 Jul 2019 | INR | 369 | 369 | 358.2 | 360.2 | 360.2 | +1.5 (+0.42%) | 2,667 |
| 28 Jun 2019 | INR | 350.15 | 364.75 | 347 | 358.7 | 358.7 | +11.05 (+3.18%) | 15,228 |
| 27 Jun 2019 | INR | 353.95 | 357 | 345.8 | 347.65 | 347.65 | -6.9 (-1.95%) | 5,109 |
| 26 Jun 2019 | INR | 357.65 | 360.9 | 352.5 | 354.55 | 354.55 | -2.2 (-0.62%) | 6,350 |
| 25 Jun 2019 | INR | 347 | 364.25 | 347 | 356.75 | 356.75 | +7.1 (+2.03%) | 51,550 |
| 24 Jun 2019 | INR | 355 | 368 | 341.05 | 349.65 | 349.65 | -9.75 (-2.71%) | 13,248 |
| 21 Jun 2019 | INR | 380 | 395 | 355.75 | 359.4 | 359.4 | -17 (-4.52%) | 53,477 |
| 20 Jun 2019 | INR | 380.75 | 412 | 374 | 376.4 | 376.4 | -1.15 (-0.30%) | 24,343 |
| 19 Jun 2019 | INR | 384.9 | 395 | 368 | 377.55 | 377.55 | -2.5 (-0.66%) | 41,112 |
| 18 Jun 2019 | INR | 369.8 | 403.3 | 365.45 | 380.05 | 380.05 | +14.5 (+3.97%) | 95,988 |
| 17 Jun 2019 | INR | 372 | 381.5 | 362 | 365.55 | 365.55 | -5.75 (-1.55%) | 28,909 |
| 14 Jun 2019 | INR | 391.8 | 391.9 | 367.1 | 371.3 | 371.3 | -17.15 (-4.41%) | 53,459 |
| 13 Jun 2019 | INR | 363.8 | 399 | 363.4 | 388.45 | 388.45 | +24.35 (+6.69%) | 212,189 |
