| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 310 | 367.5 | 308 | 364.1 | 364.1 | +56.8 (+18.48%) | 107,717 |
| 11 Jun 2019 | INR | 291.25 | 312 | 290.6 | 307.3 | 307.3 | +7.85 (+2.62%) | 7,246 |
| 10 Jun 2019 | INR | 310.9 | 311.25 | 294 | 299.45 | 299.45 | -8.1 (-2.63%) | 2,792 |
| 7 Jun 2019 | INR | 319.9 | 319.9 | 305 | 307.55 | 307.55 | -4.4 (-1.41%) | 5,305 |
| 6 Jun 2019 | INR | 312.05 | 320 | 311 | 311.95 | 311.95 | -5.35 (-1.69%) | 5,734 |
| 4 Jun 2019 | INR | 310 | 323.75 | 310 | 317.3 | 317.3 | +7.65 (+2.47%) | 23,984 |
| 3 Jun 2019 | INR | 303 | 312.25 | 303 | 309.65 | 309.65 | +6.45 (+2.13%) | 10,611 |
| 31 May 2019 | INR | 300 | 318.5 | 286 | 303.2 | 303.2 | +9.8 (+3.34%) | 46,790 |
| 30 May 2019 | INR | 289.5 | 298 | 285.3 | 293.4 | 293.4 | +2.65 (+0.91%) | 6,440 |
| 29 May 2019 | INR | 304.9 | 304.9 | 288 | 290.75 | 290.75 | -9.4 (-3.13%) | 4,451 |
| 28 May 2019 | INR | 295 | 304.95 | 295 | 300.15 | 300.15 | +3.2 (+1.08%) | 8,718 |
| 27 May 2019 | INR | 309 | 315 | 290 | 296.95 | 296.95 | +2.4 (+0.81%) | 57,375 |
| 24 May 2019 | INR | 290 | 299 | 288.9 | 294.55 | 294.55 | +7.2 (+2.51%) | 14,902 |
| 23 May 2019 | INR | 286.4 | 299.35 | 282 | 287.35 | 287.35 | +5.45 (+1.93%) | 44,220 |
| 22 May 2019 | INR | 264.9 | 292.05 | 261 | 281.9 | 281.9 | +21.1 (+8.09%) | 72,927 |
| 21 May 2019 | INR | 255 | 262 | 246 | 260.8 | 260.8 | +3.1 (+1.20%) | 10,016 |
| 20 May 2019 | INR | 259.4 | 259.5 | 252.2 | 257.7 | 257.7 | +9.7 (+3.91%) | 8,376 |
| 17 May 2019 | INR | 240.55 | 251.85 | 240.55 | 248 | 248 | +3.15 (+1.29%) | 4,186 |
| 16 May 2019 | INR | 248 | 253 | 243 | 244.85 | 244.85 | -7 (-2.78%) | 5,476 |
| 15 May 2019 | INR | 257 | 257 | 247.1 | 251.85 | 251.85 | -3.95 (-1.54%) | 6,128 |
| 14 May 2019 | INR | 257 | 257 | 245.1 | 255.8 | 255.8 | -2.1 (-0.81%) | 14,125 |
| 13 May 2019 | INR | 260 | 261 | 249.2 | 257.9 | 257.9 | -4.05 (-1.55%) | 28,196 |
| 10 May 2019 | INR | 269 | 269 | 257 | 261.95 | 261.95 | -8.05 (-2.98%) | 31,621 |
| 9 May 2019 | INR | 274 | 274 | 254 | 270 | 270 | +6.45 (+2.45%) | 325,800 |
| 8 May 2019 | INR | 251 | 263.55 | 250.1 | 263.55 | 263.55 | 0.0 (0.0%) | 288,154 |
