| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,715.05 | 1,724.6 | 1,708 | 1,712 | 1,712 | -0.5 (-0.03%) | 1,176 |
| 13 Oct 2023 | INR | 1,700.05 | 1,733.9 | 1,700.05 | 1,712.5 | 1,712.5 | -14.25 (-0.83%) | 2,131 |
| 12 Oct 2023 | INR | 1,741.2 | 1,748.4 | 1,723.8 | 1,726.75 | 1,726.75 | -7.35 (-0.42%) | 2,273 |
| 11 Oct 2023 | INR | 1,705.65 | 1,750.8 | 1,705.65 | 1,734.1 | 1,734.1 | +21.6 (+1.26%) | 1,063 |
| 10 Oct 2023 | INR | 1,746.65 | 1,750.7 | 1,706.6 | 1,712.5 | 1,712.5 | -16.85 (-0.97%) | 1,992 |
| 9 Oct 2023 | INR | 1,751 | 1,769.55 | 1,717.75 | 1,729.35 | 1,729.35 | -33 (-1.87%) | 2,071 |
| 6 Oct 2023 | INR | 1,849.95 | 1,849.95 | 1,748 | 1,762.35 | 1,762.35 | -52.3 (-2.88%) | 5,739 |
| 5 Oct 2023 | INR | 1,799.95 | 1,851.05 | 1,770 | 1,814.65 | 1,814.65 | +33 (+1.85%) | 10,557 |
| 4 Oct 2023 | INR | 1,758.4 | 1,788.25 | 1,757.9 | 1,781.65 | 1,781.65 | +10.5 (+0.59%) | 976 |
| 3 Oct 2023 | INR | 1,793.75 | 1,793.75 | 1,728.1 | 1,771.15 | 1,771.15 | +12.6 (+0.72%) | 2,939 |
| 29 Sep 2023 | INR | 1,751.3 | 1,778.65 | 1,741.7 | 1,758.55 | 1,758.55 | +13.75 (+0.79%) | 584 |
| 28 Sep 2023 | INR | 1,739.05 | 1,780.3 | 1,737.95 | 1,744.8 | 1,744.8 | +5.35 (+0.31%) | 927 |
| 27 Sep 2023 | INR | 1,764.05 | 1,764.05 | 1,717 | 1,739.45 | 1,739.45 | +10 (+0.58%) | 663 |
| 26 Sep 2023 | INR | 1,705.75 | 1,740.7 | 1,705.75 | 1,729.45 | 1,729.45 | +16 (+0.93%) | 1,000 |
| 25 Sep 2023 | INR | 1,699.95 | 1,738.3 | 1,696.5 | 1,713.45 | 1,713.45 | +6.2 (+0.36%) | 1,110 |
| 22 Sep 2023 | INR | 1,662.15 | 1,721.25 | 1,662.15 | 1,707.25 | 1,707.25 | +9.4 (+0.55%) | 4,669 |
| 21 Sep 2023 | INR | 1,809.35 | 1,809.35 | 1,689.65 | 1,697.85 | 1,697.85 | -76 (-4.28%) | 2,306 |
| 20 Sep 2023 | INR | 1,778.3 | 1,820.85 | 1,752.8 | 1,773.85 | 1,773.85 | -4.5 (-0.25%) | 5,975 |
| 18 Sep 2023 | INR | 1,752.95 | 1,830 | 1,745.55 | 1,778.35 | 1,778.35 | +42 (+2.42%) | 4,929 |
| 15 Sep 2023 | INR | 1,732.05 | 1,789 | 1,726.75 | 1,736.35 | 1,736.35 | -24.05 (-1.37%) | 5,743 |
| 14 Sep 2023 | INR | 1,769.95 | 1,790 | 1,736.85 | 1,760.4 | 1,760.4 | +10.75 (+0.61%) | 4,074 |
| 13 Sep 2023 | INR | 1,685.65 | 1,770 | 1,660 | 1,749.65 | 1,749.65 | +56.35 (+3.33%) | 1,638 |
| 12 Sep 2023 | INR | 1,784.85 | 1,790.65 | 1,654 | 1,693.3 | 1,693.3 | -79.35 (-4.48%) | 9,771 |
| 11 Sep 2023 | INR | 1,798.95 | 1,798.95 | 1,756.25 | 1,772.65 | 1,772.65 | +7.05 (+0.40%) | 2,385 |
| 8 Sep 2023 | INR | 1,759.95 | 1,800.25 | 1,743.65 | 1,765.6 | 1,765.6 | +34.65 (+2.00%) | 4,933 |
| 7 Sep 2023 | INR | 1,622.05 | 1,738.35 | 1,622.05 | 1,730.95 | 1,730.95 | +14.3 (+0.83%) | 2,373 |
| 6 Sep 2023 | INR | 1,715 | 1,748.3 | 1,715 | 1,716.65 | 1,716.65 | +2.65 (+0.15%) | 1,391 |
| 5 Sep 2023 | INR | 1,750 | 1,750 | 1,706.1 | 1,714 | 1,714 | -10.6 (-0.61%) | 1,018 |
| 4 Sep 2023 | INR | 1,735 | 1,759.75 | 1,706.55 | 1,724.6 | 1,724.6 | -9.05 (-0.52%) | 1,489 |
| 1 Sep 2023 | INR | 1,674.95 | 1,748 | 1,674.95 | 1,733.65 | 1,733.65 | +24.55 (+1.44%) | 6,566 |
