| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,750 | 1,779.6 | 1,690 | 1,709.1 | 1,709.1 | -22.95 (-1.33%) | 13,589 |
| 30 Aug 2023 | INR | 1,637 | 1,761.2 | 1,619.85 | 1,732.05 | 1,732.05 | +134.35 (+8.41%) | 23,272 |
| 29 Aug 2023 | INR | 1,567.5 | 1,600.6 | 1,566.65 | 1,597.7 | 1,597.7 | +39.55 (+2.54%) | 1,135 |
| 28 Aug 2023 | INR | 1,535.05 | 1,587 | 1,535.05 | 1,558.15 | 1,558.15 | +1.25 (+0.08%) | 2,015 |
| 25 Aug 2023 | INR | 1,565.55 | 1,570.45 | 1,539.45 | 1,556.9 | 1,556.9 | -1.45 (-0.09%) | 301 |
| 24 Aug 2023 | INR | 1,574.75 | 1,575.3 | 1,555.15 | 1,558.35 | 1,558.35 | -2.6 (-0.17%) | 409 |
| 23 Aug 2023 | INR | 1,580.55 | 1,590 | 1,556.1 | 1,560.95 | 1,560.95 | -20.1 (-1.27%) | 1,723 |
| 22 Aug 2023 | INR | 1,579.4 | 1,584.95 | 1,563.8 | 1,581.05 | 1,581.05 | +1.65 (+0.10%) | 770 |
| 21 Aug 2023 | INR | 1,570.55 | 1,583.5 | 1,554.65 | 1,579.4 | 1,579.4 | +18.2 (+1.17%) | 381 |
| 18 Aug 2023 | INR | 1,549.25 | 1,575 | 1,532.85 | 1,561.2 | 1,561.2 | +10.7 (+0.69%) | 762 |
| 17 Aug 2023 | INR | 1,570 | 1,570 | 1,535.35 | 1,550.5 | 1,550.5 | -14 (-0.89%) | 1,713 |
| 16 Aug 2023 | INR | 1,552 | 1,580.95 | 1,540.85 | 1,564.5 | 1,564.5 | +13 (+0.84%) | 2,682 |
| 14 Aug 2023 | INR | 1,507.05 | 1,564.85 | 1,507.05 | 1,551.5 | 1,551.5 | -9.85 (-0.63%) | 2,009 |
| 11 Aug 2023 | INR | 1,569.05 | 1,598 | 1,549.5 | 1,561.35 | 1,561.35 | -16.7 (-1.06%) | 629 |
| 10 Aug 2023 | INR | 1,566.6 | 1,591.15 | 1,559.25 | 1,578.05 | 1,578.05 | +1.25 (+0.08%) | 2,214 |
| 9 Aug 2023 | INR | 1,579.95 | 1,586 | 1,540.8 | 1,576.8 | 1,576.8 | +12.35 (+0.79%) | 3,071 |
| 8 Aug 2023 | INR | 1,557 | 1,594.35 | 1,557 | 1,564.45 | 1,564.45 | -2.8 (-0.18%) | 1,913 |
| 7 Aug 2023 | INR | 1,571 | 1,623.15 | 1,521.5 | 1,567.25 | 1,567.25 | -4.75 (-0.30%) | 2,995 |
| 4 Aug 2023 | INR | 1,584.1 | 1,594.55 | 1,568.1 | 1,572 | 1,572 | -11.25 (-0.71%) | 1,869 |
| 3 Aug 2023 | INR | 1,527.75 | 1,610.1 | 1,527.75 | 1,583.25 | 1,583.25 | -14.1 (-0.88%) | 1,544 |
| 2 Aug 2023 | INR | 1,612.55 | 1,612.55 | 1,572.65 | 1,597.35 | 1,597.35 | +5.65 (+0.35%) | 2,767 |
| 1 Aug 2023 | INR | 1,603.1 | 1,610 | 1,580 | 1,591.7 | 1,591.7 | -7 (-0.44%) | 678 |
| 31 Jul 2023 | INR | 1,598.1 | 1,605.7 | 1,570.3 | 1,598.7 | 1,598.7 | +31.95 (+2.04%) | 1,555 |
| 28 Jul 2023 | INR | 1,608.95 | 1,608.95 | 1,556.2 | 1,566.75 | 1,566.75 | +0.35 (+0.02%) | 539 |
| 27 Jul 2023 | INR | 1,571.65 | 1,584.65 | 1,564.35 | 1,566.4 | 1,566.4 | -9.7 (-0.62%) | 936 |
| 26 Jul 2023 | INR | 1,592.35 | 1,598.35 | 1,571.25 | 1,576.1 | 1,576.1 | -12.75 (-0.80%) | 3,814 |
| 25 Jul 2023 | INR | 1,550.05 | 1,658.85 | 1,550.05 | 1,588.85 | 1,588.85 | -21.95 (-1.36%) | 2,920 |
| 24 Jul 2023 | INR | 1,581.25 | 1,612.6 | 1,567.05 | 1,610.8 | 1,610.8 | +39.4 (+2.51%) | 1,177 |
| 21 Jul 2023 | INR | 1,576 | 1,602.95 | 1,566.5 | 1,571.4 | 1,571.4 | -2.05 (-0.13%) | 1,684 |
| 20 Jul 2023 | INR | 1,573 | 1,587.85 | 1,560 | 1,573.45 | 1,573.45 | +0.5 (+0.03%) | 405 |
