| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,592.4 | 1,620.25 | 1,555.6 | 1,600.1 | 1,600.1 | +17.3 (+1.09%) | 7,844 |
| 5 Jun 2023 | INR | 1,614.95 | 1,614.95 | 1,552.5 | 1,582.8 | 1,582.8 | +24.1 (+1.55%) | 1,433 |
| 2 Jun 2023 | INR | 1,599.95 | 1,599.95 | 1,552.5 | 1,558.7 | 1,558.7 | -11.1 (-0.71%) | 2,376 |
| 1 Jun 2023 | INR | 1,610 | 1,613.3 | 1,566.05 | 1,569.8 | 1,569.8 | -37.85 (-2.35%) | 2,341 |
| 31 May 2023 | INR | 1,576.95 | 1,619.1 | 1,543 | 1,607.65 | 1,607.65 | +32.95 (+2.09%) | 3,616 |
| 30 May 2023 | INR | 1,541.4 | 1,583.35 | 1,541.35 | 1,574.7 | 1,574.7 | +26.25 (+1.70%) | 10,793 |
| 29 May 2023 | INR | 1,539.95 | 1,561.25 | 1,515.25 | 1,548.45 | 1,548.45 | +37.5 (+2.48%) | 15,335 |
| 26 May 2023 | INR | 1,527.95 | 1,528.75 | 1,491.05 | 1,510.95 | 1,510.95 | -1.6 (-0.11%) | 14,714 |
| 25 May 2023 | INR | 1,534.7 | 1,546.95 | 1,506.25 | 1,512.55 | 1,512.55 | -11.35 (-0.74%) | 2,152 |
| 24 May 2023 | INR | 1,549.65 | 1,572.8 | 1,517.7 | 1,523.9 | 1,523.9 | -36.35 (-2.33%) | 2,216 |
| 23 May 2023 | INR | 1,594.95 | 1,596 | 1,556.05 | 1,560.25 | 1,560.25 | -21.8 (-1.38%) | 2,026 |
| 22 May 2023 | INR | 1,572.2 | 1,590 | 1,547.1 | 1,582.05 | 1,582.05 | +10.25 (+0.65%) | 6,593 |
| 19 May 2023 | INR | 1,541.05 | 1,577.75 | 1,530.05 | 1,571.8 | 1,571.8 | +38.9 (+2.54%) | 2,810 |
| 18 May 2023 | INR | 1,472 | 1,549.05 | 1,472 | 1,532.9 | 1,532.9 | +54.4 (+3.68%) | 4,271 |
| 17 May 2023 | INR | 1,499.9 | 1,499.9 | 1,474.05 | 1,478.5 | 1,478.5 | -18.1 (-1.21%) | 4,877 |
| 16 May 2023 | INR | 1,465.05 | 1,515 | 1,453 | 1,496.6 | 1,496.6 | +22.75 (+1.54%) | 6,992 |
| 15 May 2023 | INR | 1,483.5 | 1,502.35 | 1,451.45 | 1,473.85 | 1,473.85 | -49.35 (-3.24%) | 8,689 |
| 12 May 2023 | INR | 1,540.1 | 1,546.25 | 1,520 | 1,523.2 | 1,523.2 | -20.95 (-1.36%) | 1,136 |
| 11 May 2023 | INR | 1,534.95 | 1,552.55 | 1,520 | 1,544.15 | 1,544.15 | +16.25 (+1.06%) | 2,994 |
| 10 May 2023 | INR | 1,501 | 1,544.65 | 1,501 | 1,527.9 | 1,527.9 | +11.1 (+0.73%) | 8,991 |
| 9 May 2023 | INR | 1,502.05 | 1,537 | 1,502.05 | 1,516.8 | 1,516.8 | +2.35 (+0.16%) | 8,016 |
| 8 May 2023 | INR | 1,599.55 | 1,599.55 | 1,501.45 | 1,514.45 | 1,514.45 | -81.75 (-5.12%) | 21,243 |
| 5 May 2023 | INR | 1,580.05 | 1,638.95 | 1,580.05 | 1,596.2 | 1,596.2 | -4.15 (-0.26%) | 9,517 |
| 4 May 2023 | INR | 1,582.05 | 1,611.3 | 1,582.05 | 1,600.35 | 1,600.35 | +20.9 (+1.32%) | 1,112 |
| 3 May 2023 | INR | 1,554.95 | 1,608.65 | 1,510 | 1,579.45 | 1,579.45 | +31.9 (+2.06%) | 12,956 |
| 2 May 2023 | INR | 1,579.95 | 1,595 | 1,534 | 1,547.55 | 1,547.55 | -26.05 (-1.66%) | 13,512 |
| 28 Apr 2023 | INR | 1,609.95 | 1,609.95 | 1,566.9 | 1,573.6 | 1,573.6 | -1.5 (-0.10%) | 3,294 |
| 27 Apr 2023 | INR | 1,604 | 1,619.75 | 1,563 | 1,575.1 | 1,575.1 | -29.05 (-1.81%) | 10,027 |
| 26 Apr 2023 | INR | 1,611.1 | 1,630.95 | 1,599 | 1,604.15 | 1,604.15 | -14.3 (-0.88%) | 8,820 |
| 25 Apr 2023 | INR | 1,601.15 | 1,645 | 1,601.15 | 1,618.45 | 1,618.45 | +4 (+0.25%) | 21,592 |
