| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.4 | 11.4 | 10.09 | 10.83 | 10.83 | -0.48 (-4.24%) | 52,987 |
| 10 Apr 2024 | INR | 11.43 | 11.43 | 11.06 | 11.31 | 11.31 | -0.05 (-0.44%) | 16,390 |
| 9 Apr 2024 | INR | 11.75 | 11.75 | 11 | 11.36 | 11.36 | -0.14 (-1.22%) | 41,910 |
| 8 Apr 2024 | INR | 11.65 | 11.69 | 11.35 | 11.5 | 11.5 | +0.04 (+0.35%) | 54,610 |
| 5 Apr 2024 | INR | 11.76 | 11.89 | 11.35 | 11.46 | 11.46 | -0.07 (-0.61%) | 92,363 |
| 4 Apr 2024 | INR | 11.69 | 11.8 | 11.4 | 11.53 | 11.53 | +0.28 (+2.49%) | 39,373 |
| 3 Apr 2024 | INR | 11.23 | 11.35 | 10.74 | 11.25 | 11.25 | +0.4 (+3.69%) | 78,220 |
| 2 Apr 2024 | INR | 10.35 | 11.35 | 10.3 | 10.85 | 10.85 | +0.52 (+5.03%) | 60,309 |
| 1 Apr 2024 | INR | 9.5 | 10.42 | 9.5 | 10.33 | 10.33 | +0.85 (+8.97%) | 29,248 |
| 28 Mar 2024 | INR | 9.26 | 9.98 | 9.16 | 9.48 | 9.48 | -0.27 (-2.77%) | 60,302 |
| 27 Mar 2024 | INR | 10.25 | 10.25 | 9.6 | 9.75 | 9.75 | -0.41 (-4.04%) | 69,125 |
| 26 Mar 2024 | INR | 10.5 | 10.84 | 10.05 | 10.16 | 10.16 | -0.41 (-3.88%) | 45,460 |
| 22 Mar 2024 | INR | 10.3 | 11.21 | 10.3 | 10.57 | 10.57 | +0.05 (+0.48%) | 37,540 |
| 21 Mar 2024 | INR | 10.08 | 10.9 | 10.08 | 10.52 | 10.52 | -0.02 (-0.19%) | 24,008 |
| 20 Mar 2024 | INR | 11 | 11 | 10.46 | 10.54 | 10.54 | -0.28 (-2.59%) | 36,003 |
| 19 Mar 2024 | INR | 11.04 | 11.04 | 10.6 | 10.82 | 10.82 | -0.05 (-0.46%) | 19,479 |
| 18 Mar 2024 | INR | 11.11 | 11.25 | 10.67 | 10.87 | 10.87 | -0.08 (-0.73%) | 19,700 |
| 15 Mar 2024 | INR | 11 | 11.4 | 10.6 | 10.95 | 10.95 | +0.18 (+1.67%) | 28,520 |
| 14 Mar 2024 | INR | 10.5 | 11.03 | 10.21 | 10.77 | 10.77 | +0.17 (+1.60%) | 54,758 |
| 13 Mar 2024 | INR | 11.04 | 11.28 | 10.45 | 10.6 | 10.6 | -0.44 (-3.99%) | 47,649 |
| 12 Mar 2024 | INR | 11 | 11.39 | 10.88 | 11.04 | 11.04 | -0.06 (-0.54%) | 16,922 |
| 11 Mar 2024 | INR | 11.5 | 11.75 | 11.01 | 11.1 | 11.1 | -0.27 (-2.37%) | 16,564 |
| 7 Mar 2024 | INR | 11 | 11.5 | 11 | 11.37 | 11.37 | +0.18 (+1.61%) | 14,082 |
| 6 Mar 2024 | INR | 11.55 | 11.6 | 10.8 | 11.19 | 11.19 | +0.11 (+0.99%) | 52,223 |
| 5 Mar 2024 | INR | 11.51 | 11.96 | 10.56 | 11.08 | 11.08 | -0.53 (-4.57%) | 30,114 |
| 4 Mar 2024 | INR | 11.99 | 11.99 | 11.55 | 11.61 | 11.61 | -0.07 (-0.60%) | 27,222 |
| 1 Mar 2024 | INR | 11.84 | 12 | 11.56 | 11.68 | 11.68 | -0.02 (-0.17%) | 52,387 |
| 29 Feb 2024 | INR | 11.99 | 11.99 | 11.53 | 11.7 | 11.7 | -0.02 (-0.17%) | 19,302 |
| 28 Feb 2024 | INR | 11.67 | 12 | 11.6 | 11.72 | 11.72 | -0.13 (-1.10%) | 20,864 |
| 27 Feb 2024 | INR | 12.7 | 12.7 | 11.4 | 11.85 | 11.85 | -0.18 (-1.50%) | 64,808 |
