| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64 | 67 | 63.2 | 63.85 | 63.85 | -0.42 (-0.65%) | 391,360 |
| 10 Apr 2024 | INR | 65.9 | 66.44 | 63.3 | 64.27 | 64.27 | -1.18 (-1.80%) | 237,565 |
| 9 Apr 2024 | INR | 67.55 | 67.55 | 64.85 | 65.45 | 65.45 | -1.6 (-2.39%) | 240,939 |
| 8 Apr 2024 | INR | 69.4 | 70.99 | 66.3 | 67.05 | 67.05 | -0.84 (-1.24%) | 725,492 |
| 5 Apr 2024 | INR | 58.79 | 68.8 | 57.5 | 67.89 | 67.89 | +9.36 (+15.99%) | 1,834,056 |
| 4 Apr 2024 | INR | 60.2 | 60.59 | 57.99 | 58.53 | 58.53 | -1.46 (-2.43%) | 340,491 |
| 3 Apr 2024 | INR | 60.3 | 60.88 | 59.18 | 59.99 | 59.99 | -0.4 (-0.66%) | 227,478 |
| 2 Apr 2024 | INR | 59 | 60.95 | 58.5 | 60.39 | 60.39 | +1.2 (+2.03%) | 394,757 |
| 1 Apr 2024 | INR | 55.89 | 59.5 | 55.89 | 59.19 | 59.19 | +3.84 (+6.94%) | 350,010 |
| 28 Mar 2024 | INR | 54.5 | 58 | 54.39 | 55.35 | 55.35 | +1.54 (+2.86%) | 706,032 |
| 27 Mar 2024 | INR | 55.78 | 57 | 53.3 | 53.81 | 53.81 | -1.14 (-2.07%) | 638,658 |
| 26 Mar 2024 | INR | 58.32 | 58.9 | 54.2 | 54.95 | 54.95 | -3.4 (-5.83%) | 622,372 |
| 22 Mar 2024 | INR | 56.65 | 59.5 | 56.3 | 58.35 | 58.35 | +1.92 (+3.40%) | 578,645 |
| 21 Mar 2024 | INR | 54.7 | 56.95 | 54.65 | 56.43 | 56.43 | +2.24 (+4.13%) | 310,213 |
| 20 Mar 2024 | INR | 55.77 | 56.25 | 53.76 | 54.19 | 54.19 | -1.58 (-2.83%) | 240,398 |
| 19 Mar 2024 | INR | 55.32 | 56.4 | 54 | 55.77 | 55.77 | +0.45 (+0.81%) | 330,741 |
| 18 Mar 2024 | INR | 53.7 | 56.6 | 53 | 55.32 | 55.32 | +2.05 (+3.85%) | 430,115 |
| 15 Mar 2024 | INR | 53.65 | 54.9 | 53 | 53.27 | 53.27 | +0.19 (+0.36%) | 406,968 |
| 14 Mar 2024 | INR | 51 | 55 | 50.5 | 53.08 | 53.08 | +2.85 (+5.67%) | 838,386 |
| 13 Mar 2024 | INR | 55.61 | 56.8 | 48.5 | 50.23 | 50.23 | -4.8 (-8.72%) | 1,118,094 |
| 12 Mar 2024 | INR | 55.75 | 59.19 | 54.05 | 55.03 | 55.03 | +0.13 (+0.24%) | 833,555 |
| 11 Mar 2024 | INR | 59.45 | 59.9 | 54.25 | 54.9 | 54.9 | -4.44 (-7.48%) | 972,729 |
| 7 Mar 2024 | INR | 61.45 | 61.45 | 59 | 59.34 | 59.34 | -1.17 (-1.93%) | 428,547 |
| 6 Mar 2024 | INR | 61.35 | 62.49 | 58.4 | 60.51 | 60.51 | -1.98 (-3.17%) | 892,799 |
| 5 Mar 2024 | INR | 63.69 | 65.4 | 61.31 | 62.49 | 62.49 | -1.72 (-2.68%) | 1,375,475 |
| 4 Mar 2024 | INR | 62.45 | 66.6 | 61.1 | 64.21 | 64.21 | +2.05 (+3.30%) | 882,415 |
| 1 Mar 2024 | INR | 62.59 | 64.6 | 61.5 | 62.16 | 62.16 | +0.1 (+0.16%) | 581,348 |
| 29 Feb 2024 | INR | 62.15 | 63.25 | 61.2 | 62.06 | 62.06 | -0.34 (-0.54%) | 348,565 |
| 28 Feb 2024 | INR | 66.85 | 67.5 | 62 | 62.4 | 62.4 | -4.03 (-6.07%) | 541,570 |
| 27 Feb 2024 | INR | 67.05 | 69 | 66.1 | 66.43 | 66.43 | -0.59 (-0.88%) | 223,400 |
