| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.99 | 32.58 | 31.4 | 31.57 | 31.57 | -0.12 (-0.38%) | 6,037 |
| 3 Mar 2023 | INR | 31.85 | 32.7 | 31.3 | 31.69 | 31.69 | -0.13 (-0.41%) | 4,546 |
| 2 Mar 2023 | INR | 32.75 | 32.75 | 31.6 | 31.82 | 31.82 | -0.34 (-1.06%) | 3,677 |
| 1 Mar 2023 | INR | 32.7 | 32.8 | 31.8 | 32.16 | 32.16 | +0.11 (+0.34%) | 1,222 |
| 28 Feb 2023 | INR | 31.85 | 32.75 | 31 | 32.05 | 32.05 | +0.2 (+0.63%) | 4,420 |
| 27 Feb 2023 | INR | 32.65 | 32.8 | 31.5 | 31.85 | 31.85 | -0.15 (-0.47%) | 5,438 |
| 24 Feb 2023 | INR | 33.15 | 33.9 | 32 | 32 | 32 | -1.35 (-4.05%) | 3,912 |
| 23 Feb 2023 | INR | 32.8 | 33.95 | 32.05 | 33.35 | 33.35 | +0.6 (+1.83%) | 9,057 |
| 22 Feb 2023 | INR | 31.95 | 32.95 | 31.95 | 32.75 | 32.75 | +0.2 (+0.61%) | 4,335 |
| 21 Feb 2023 | INR | 32.2 | 33.45 | 31.4 | 32.55 | 32.55 | -0.05 (-0.15%) | 6,702 |
| 20 Feb 2023 | INR | 32.15 | 32.85 | 32.1 | 32.6 | 32.6 | +0.4 (+1.24%) | 2,951 |
| 17 Feb 2023 | INR | 32.7 | 33.2 | 31.9 | 32.2 | 32.2 | +0.1 (+0.31%) | 6,844 |
| 16 Feb 2023 | INR | 32.85 | 34.85 | 31.25 | 32.1 | 32.1 | -0.35 (-1.08%) | 11,860 |
| 15 Feb 2023 | INR | 31.75 | 33 | 31.5 | 32.45 | 32.45 | +0.05 (+0.15%) | 8,650 |
| 14 Feb 2023 | INR | 33.7 | 33.7 | 31.75 | 32.4 | 32.4 | -0.45 (-1.37%) | 7,772 |
| 13 Feb 2023 | INR | 34 | 34.5 | 32.65 | 32.85 | 32.85 | -0.55 (-1.65%) | 6,442 |
| 10 Feb 2023 | INR | 31.9 | 34.25 | 31.9 | 33.4 | 33.4 | +0.85 (+2.61%) | 9,058 |
| 9 Feb 2023 | INR | 33.25 | 34.2 | 28.15 | 32.55 | 32.55 | +0.3 (+0.93%) | 17,587 |
| 8 Feb 2023 | INR | 30.85 | 32.65 | 30.6 | 32.25 | 32.25 | +1.5 (+4.88%) | 5,623 |
| 7 Feb 2023 | INR | 31.5 | 32.55 | 30.55 | 30.75 | 30.75 | -1.25 (-3.91%) | 7,324 |
| 6 Feb 2023 | INR | 31.5 | 32.9 | 31.5 | 32 | 32 | -0.05 (-0.16%) | 6,622 |
| 3 Feb 2023 | INR | 32.15 | 32.8 | 31.55 | 32.05 | 32.05 | -0.4 (-1.23%) | 7,385 |
| 2 Feb 2023 | INR | 32 | 33.4 | 31.75 | 32.45 | 32.45 | +0.15 (+0.46%) | 6,411 |
| 1 Feb 2023 | INR | 32.1 | 33.8 | 32 | 32.3 | 32.3 | -0.3 (-0.92%) | 10,696 |
| 31 Jan 2023 | INR | 32 | 32.8 | 31.3 | 32.6 | 32.6 | +0.3 (+0.93%) | 3,807 |
| 30 Jan 2023 | INR | 33.9 | 33.9 | 31.75 | 32.3 | 32.3 | -1.2 (-3.58%) | 11,615 |
| 27 Jan 2023 | INR | 32.35 | 34.2 | 32.1 | 33.5 | 33.5 | -0.05 (-0.15%) | 3,202 |
| 25 Jan 2023 | INR | 34 | 34.6 | 32.1 | 33.55 | 33.55 | -0.15 (-0.45%) | 12,223 |
| 24 Jan 2023 | INR | 34.9 | 35.5 | 33.4 | 33.7 | 33.7 | -0.5 (-1.46%) | 4,785 |
| 23 Jan 2023 | INR | 36 | 36 | 32 | 34.2 | 34.2 | -0.55 (-1.58%) | 9,330 |
