| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.1 | 35 | 28.55 | 35 | 35 | +5.8 (+19.86%) | 135,117 |
| 8 Dec 2022 | INR | 30.5 | 30.5 | 28.3 | 29.2 | 29.2 | +0.05 (+0.17%) | 5,344 |
| 7 Dec 2022 | INR | 30.9 | 30.9 | 29 | 29.15 | 29.15 | -0.5 (-1.69%) | 13,569 |
| 6 Dec 2022 | INR | 29.15 | 29.75 | 28 | 29.65 | 29.65 | +1.1 (+3.85%) | 13,850 |
| 5 Dec 2022 | INR | 28.5 | 29.2 | 28.1 | 28.55 | 28.55 | -0.45 (-1.55%) | 8,381 |
| 2 Dec 2022 | INR | 29.6 | 30.5 | 27.6 | 29 | 29 | -0.55 (-1.86%) | 11,974 |
| 1 Dec 2022 | INR | 28.75 | 30.85 | 27.35 | 29.55 | 29.55 | +2.35 (+8.64%) | 26,413 |
| 30 Nov 2022 | INR | 27.1 | 27.3 | 26.65 | 27.2 | 27.2 | +0.2 (+0.74%) | 5,305 |
| 29 Nov 2022 | INR | 26.9 | 27.3 | 26.85 | 27 | 27 | 0.0 (0.0%) | 5,263 |
| 28 Nov 2022 | INR | 27.3 | 27.4 | 26.6 | 27 | 27 | -0.15 (-0.55%) | 8,402 |
| 25 Nov 2022 | INR | 27 | 27.5 | 26.6 | 27.15 | 27.15 | +0.05 (+0.18%) | 6,306 |
| 24 Nov 2022 | INR | 26.6 | 27.5 | 26.6 | 27.1 | 27.1 | +0.5 (+1.88%) | 7,977 |
| 23 Nov 2022 | INR | 26.6 | 27 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 4,528 |
| 22 Nov 2022 | INR | 26.7 | 27.15 | 26.6 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,760 |
| 21 Nov 2022 | INR | 26.6 | 27 | 26.6 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,496 |
| 18 Nov 2022 | INR | 27.65 | 27.65 | 26.6 | 27 | 27 | -0.1 (-0.37%) | 3,312 |
| 17 Nov 2022 | INR | 26.5 | 27.65 | 26.5 | 27.1 | 27.1 | +0.05 (+0.18%) | 6,810 |
| 16 Nov 2022 | INR | 27.4 | 27.5 | 26.55 | 27.05 | 27.05 | +0.2 (+0.74%) | 4,134 |
| 15 Nov 2022 | INR | 27.65 | 27.65 | 26.5 | 26.85 | 26.85 | -0.3 (-1.10%) | 7,566 |
| 14 Nov 2022 | INR | 27.25 | 27.4 | 26.5 | 27.15 | 27.15 | -0.1 (-0.37%) | 3,929 |
| 11 Nov 2022 | INR | 27.7 | 27.7 | 26.7 | 27.25 | 27.25 | +0.3 (+1.11%) | 9,061 |
| 10 Nov 2022 | INR | 26.9 | 27.3 | 26.65 | 26.95 | 26.95 | +0.1 (+0.37%) | 2,766 |
| 9 Nov 2022 | INR | 26.5 | 27.65 | 26.5 | 26.85 | 26.85 | 0.0 (0.0%) | 9,634 |
| 7 Nov 2022 | INR | 27.15 | 27.7 | 26.5 | 26.85 | 26.85 | -0.3 (-1.10%) | 12,576 |
| 4 Nov 2022 | INR | 27.15 | 27.2 | 26.5 | 27.15 | 27.15 | +0.05 (+0.18%) | 2,486 |
| 3 Nov 2022 | INR | 27.05 | 27.85 | 26.55 | 27.1 | 27.1 | +0.05 (+0.18%) | 6,174 |
| 2 Nov 2022 | INR | 27.25 | 28 | 26.45 | 27.05 | 27.05 | +0.25 (+0.93%) | 6,326 |
| 1 Nov 2022 | INR | 26.7 | 27.8 | 26.3 | 26.8 | 26.8 | -0.35 (-1.29%) | 11,501 |
| 31 Oct 2022 | INR | 26.75 | 28 | 26.75 | 27.15 | 27.15 | -0.1 (-0.37%) | 3,187 |
| 28 Oct 2022 | INR | 27.95 | 28.45 | 26.35 | 27.25 | 27.25 | -1.2 (-4.22%) | 9,656 |
