| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29 | 30.05 | 28.1 | 28.45 | 28.45 | +0.45 (+1.61%) | 36,701 |
| 25 Oct 2022 | INR | 29.45 | 29.45 | 27.6 | 28 | 28 | -1 (-3.45%) | 7,098 |
| 24 Oct 2022 | INR | 27.9 | 30.9 | 27.9 | 29 | 29 | +1.15 (+4.13%) | 8,642 |
| 21 Oct 2022 | INR | 26.85 | 31.45 | 26.15 | 27.85 | 27.85 | +1.6 (+6.10%) | 46,915 |
| 20 Oct 2022 | INR | 25.05 | 27.2 | 25.05 | 26.25 | 26.25 | +0.15 (+0.57%) | 4,432 |
| 19 Oct 2022 | INR | 27.9 | 27.9 | 24.25 | 26.1 | 26.1 | -1.25 (-4.57%) | 30,900 |
| 18 Oct 2022 | INR | 26.95 | 27.95 | 26.05 | 27.35 | 27.35 | +0.95 (+3.60%) | 6,565 |
| 17 Oct 2022 | INR | 27.55 | 27.95 | 24.15 | 26.4 | 26.4 | -1.05 (-3.83%) | 7,285 |
| 14 Oct 2022 | INR | 27.35 | 28 | 23.1 | 27.45 | 27.45 | +0.15 (+0.55%) | 9,627 |
| 13 Oct 2022 | INR | 28.3 | 28.3 | 27 | 27.3 | 27.3 | -0.5 (-1.80%) | 3,538 |
| 12 Oct 2022 | INR | 28.2 | 28.2 | 26.45 | 27.8 | 27.8 | +0.15 (+0.54%) | 4,133 |
| 11 Oct 2022 | INR | 27.5 | 28.1 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 5,730 |
| 10 Oct 2022 | INR | 28 | 28.5 | 27.3 | 27.5 | 27.5 | -0.7 (-2.48%) | 7,685 |
| 7 Oct 2022 | INR | 27.3 | 28.65 | 27.3 | 28.2 | 28.2 | -0.1 (-0.35%) | 3,230 |
| 6 Oct 2022 | INR | 28.15 | 29.5 | 28 | 28.3 | 28.3 | +0.35 (+1.25%) | 11,515 |
| 4 Oct 2022 | INR | 27.4 | 29 | 27.4 | 27.95 | 27.95 | +0.4 (+1.45%) | 5,384 |
| 3 Oct 2022 | INR | 28.35 | 29 | 27.3 | 27.55 | 27.55 | -0.8 (-2.82%) | 7,439 |
| 30 Sep 2022 | INR | 28.75 | 28.75 | 27.55 | 28.35 | 28.35 | +0.2 (+0.71%) | 5,168 |
| 29 Sep 2022 | INR | 27.1 | 28.6 | 27.1 | 28.15 | 28.15 | +0.5 (+1.81%) | 9,654 |
| 28 Sep 2022 | INR | 28.4 | 30 | 27 | 27.65 | 27.65 | -0.15 (-0.54%) | 20,184 |
| 27 Sep 2022 | INR | 26.8 | 28 | 25.6 | 27.8 | 27.8 | +1.55 (+5.90%) | 14,245 |
| 26 Sep 2022 | INR | 29.6 | 30.7 | 26.1 | 26.25 | 26.25 | -2.75 (-9.48%) | 46,576 |
| 23 Sep 2022 | INR | 33.5 | 33.5 | 28.3 | 29 | 29 | -2.25 (-7.20%) | 28,551 |
| 22 Sep 2022 | INR | 32.05 | 32.95 | 30.6 | 31.25 | 31.25 | -1.25 (-3.85%) | 9,461 |
| 21 Sep 2022 | INR | 34.95 | 34.95 | 32.5 | 32.5 | 32.5 | -0.95 (-2.84%) | 15,745 |
| 20 Sep 2022 | INR | 33 | 34 | 30 | 33.45 | 33.45 | +0.15 (+0.45%) | 47,422 |
| 19 Sep 2022 | INR | 35.5 | 35.5 | 32.3 | 33.3 | 33.3 | -2.15 (-6.06%) | 49,914 |
| 16 Sep 2022 | INR | 38.85 | 38.85 | 34.5 | 35.45 | 35.45 | +0.95 (+2.75%) | 150,136 |
| 15 Sep 2022 | INR | 33.4 | 35.4 | 31.5 | 34.5 | 34.5 | +4.3 (+14.24%) | 214,410 |
| 14 Sep 2022 | INR | 25.35 | 30.2 | 25 | 30.2 | 30.2 | +5 (+19.84%) | 116,406 |
