| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.65 | 24.65 | 23.7 | 24 | 24 | -0.25 (-1.03%) | 1,752 |
| 27 Jul 2022 | INR | 24.75 | 24.75 | 24 | 24.25 | 24.25 | +0.6 (+2.54%) | 2,222 |
| 26 Jul 2022 | INR | 24.75 | 24.9 | 23.05 | 23.65 | 23.65 | -1.1 (-4.44%) | 9,600 |
| 25 Jul 2022 | INR | 24.9 | 25 | 24.1 | 24.75 | 24.75 | 0.0 (0.0%) | 5,024 |
| 22 Jul 2022 | INR | 24.05 | 25.1 | 24.05 | 24.75 | 24.75 | +0.7 (+2.91%) | 811 |
| 21 Jul 2022 | INR | 24.45 | 25 | 23.7 | 24.05 | 24.05 | -0.3 (-1.23%) | 8,755 |
| 20 Jul 2022 | INR | 24.25 | 25 | 23.35 | 24.35 | 24.35 | +0.25 (+1.04%) | 6,558 |
| 19 Jul 2022 | INR | 23.55 | 24.45 | 23.55 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,209 |
| 18 Jul 2022 | INR | 24.5 | 24.5 | 23.3 | 24 | 24 | +0.05 (+0.21%) | 3,888 |
| 15 Jul 2022 | INR | 24.3 | 24.3 | 23.15 | 23.95 | 23.95 | +0.35 (+1.48%) | 1,284 |
| 14 Jul 2022 | INR | 23.5 | 24.5 | 22.65 | 23.6 | 23.6 | -0.6 (-2.48%) | 2,932 |
| 13 Jul 2022 | INR | 24.95 | 24.95 | 23.65 | 24.2 | 24.2 | -0.25 (-1.02%) | 2,549 |
| 12 Jul 2022 | INR | 24.15 | 24.9 | 23.45 | 24.45 | 24.45 | +0.25 (+1.03%) | 1,610 |
| 11 Jul 2022 | INR | 25.3 | 25.3 | 23.05 | 24.2 | 24.2 | +0.05 (+0.21%) | 4,489 |
| 8 Jul 2022 | INR | 24.4 | 24.4 | 21.25 | 24.15 | 24.15 | +0.8 (+3.43%) | 5,661 |
| 7 Jul 2022 | INR | 22.7 | 23.9 | 22.5 | 23.35 | 23.35 | +0.65 (+2.86%) | 3,340 |
| 6 Jul 2022 | INR | 24.1 | 24.25 | 21.1 | 22.7 | 22.7 | -1.55 (-6.39%) | 18,303 |
| 5 Jul 2022 | INR | 24.9 | 24.9 | 22.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,211 |
| 4 Jul 2022 | INR | 25 | 25 | 23.9 | 24 | 24 | -0.6 (-2.44%) | 8,891 |
| 1 Jul 2022 | INR | 24.2 | 25.25 | 24 | 24.6 | 24.6 | +0.35 (+1.44%) | 1,893 |
| 30 Jun 2022 | INR | 24.2 | 24.65 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,602 |
| 29 Jun 2022 | INR | 24.95 | 24.95 | 24.1 | 24.5 | 24.5 | -0.35 (-1.41%) | 852 |
| 28 Jun 2022 | INR | 25.4 | 25.4 | 24.1 | 24.85 | 24.85 | +0.35 (+1.43%) | 953 |
| 27 Jun 2022 | INR | 25.7 | 25.9 | 24 | 24.5 | 24.5 | -0.35 (-1.41%) | 3,249 |
| 24 Jun 2022 | INR | 23.75 | 25.9 | 23.75 | 24.85 | 24.85 | +0.6 (+2.47%) | 7,148 |
| 23 Jun 2022 | INR | 24.5 | 25.75 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 9,885 |
| 22 Jun 2022 | INR | 26.5 | 26.5 | 23.75 | 25.25 | 25.25 | -0.45 (-1.75%) | 8,112 |
| 21 Jun 2022 | INR | 26.75 | 26.75 | 24.1 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,314 |
| 20 Jun 2022 | INR | 26.45 | 26.45 | 24 | 25.65 | 25.65 | +0.2 (+0.79%) | 6,024 |
| 17 Jun 2022 | INR | 26.55 | 26.55 | 24.8 | 25.45 | 25.45 | -0.35 (-1.36%) | 5,153 |
