| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28 | 28 | 25.3 | 25.8 | 25.8 | +0.2 (+0.78%) | 7,067 |
| 15 Jun 2022 | INR | 26.8 | 26.95 | 25.5 | 25.6 | 25.6 | -0.75 (-2.85%) | 4,252 |
| 14 Jun 2022 | INR | 27 | 27 | 25.5 | 26.35 | 26.35 | +0.3 (+1.15%) | 3,527 |
| 13 Jun 2022 | INR | 27.25 | 27.25 | 25.1 | 26.05 | 26.05 | -1.2 (-4.40%) | 3,187 |
| 10 Jun 2022 | INR | 28 | 28 | 25.6 | 27.25 | 27.25 | +0.3 (+1.11%) | 3,031 |
| 9 Jun 2022 | INR | 27 | 27 | 26.3 | 26.95 | 26.95 | +0.65 (+2.47%) | 2,120 |
| 8 Jun 2022 | INR | 26.75 | 26.75 | 25.95 | 26.3 | 26.3 | -0.45 (-1.68%) | 3,022 |
| 7 Jun 2022 | INR | 27.35 | 27.65 | 26.55 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,937 |
| 6 Jun 2022 | INR | 28 | 28 | 26.1 | 26.8 | 26.8 | -0.65 (-2.37%) | 4,768 |
| 3 Jun 2022 | INR | 27.15 | 27.95 | 26.5 | 27.45 | 27.45 | +0.3 (+1.10%) | 5,233 |
| 2 Jun 2022 | INR | 27.75 | 27.75 | 26.5 | 27.15 | 27.15 | -0.05 (-0.18%) | 7,044 |
| 1 Jun 2022 | INR | 27.4 | 28.15 | 26.15 | 27.2 | 27.2 | +0.05 (+0.18%) | 3,262 |
| 31 May 2022 | INR | 27.45 | 28.3 | 27.05 | 27.15 | 27.15 | +0.4 (+1.50%) | 14,191 |
| 30 May 2022 | INR | 27.35 | 27.35 | 26 | 26.75 | 26.75 | +1.05 (+4.09%) | 3,080 |
| 27 May 2022 | INR | 27.4 | 27.4 | 25.05 | 25.7 | 25.7 | +0.4 (+1.58%) | 1,863 |
| 26 May 2022 | INR | 25.8 | 25.8 | 24.5 | 25.3 | 25.3 | -0.9 (-3.44%) | 1,624 |
| 25 May 2022 | INR | 26.5 | 26.9 | 25.8 | 26.2 | 26.2 | -0.3 (-1.13%) | 2,171 |
| 24 May 2022 | INR | 26.95 | 27 | 26 | 26.5 | 26.5 | +0.1 (+0.38%) | 3,715 |
| 23 May 2022 | INR | 26.8 | 27.5 | 22.5 | 26.4 | 26.4 | -0.15 (-0.56%) | 8,029 |
| 20 May 2022 | INR | 26.25 | 27.4 | 26.25 | 26.55 | 26.55 | +0.35 (+1.34%) | 3,563 |
| 19 May 2022 | INR | 27.65 | 27.65 | 26.1 | 26.2 | 26.2 | -0.35 (-1.32%) | 2,106 |
| 18 May 2022 | INR | 26.8 | 28.35 | 26.5 | 26.55 | 26.55 | -0.7 (-2.57%) | 9,614 |
| 17 May 2022 | INR | 26.75 | 27.95 | 26.75 | 27.25 | 27.25 | -0.1 (-0.37%) | 7,222 |
| 16 May 2022 | INR | 27.55 | 28 | 26 | 27.35 | 27.35 | -0.2 (-0.73%) | 6,123 |
| 13 May 2022 | INR | 25.5 | 27.65 | 25.5 | 27.55 | 27.55 | +1.75 (+6.78%) | 3,316 |
| 12 May 2022 | INR | 27.55 | 27.55 | 24.5 | 25.8 | 25.8 | -1.2 (-4.44%) | 7,941 |
| 11 May 2022 | INR | 28.25 | 28.25 | 26.8 | 27 | 27 | -0.05 (-0.18%) | 13,536 |
| 10 May 2022 | INR | 27.8 | 28.4 | 27 | 27.05 | 27.05 | -0.75 (-2.70%) | 6,278 |
| 9 May 2022 | INR | 27.85 | 28.5 | 27.5 | 27.8 | 27.8 | 0.0 (0.0%) | 9,568 |
| 6 May 2022 | INR | 28.8 | 28.8 | 26.8 | 27.8 | 27.8 | -0.6 (-2.11%) | 8,769 |
