| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.25 | 28.9 | 25.3 | 28.4 | 28.4 | +1.25 (+4.60%) | 11,487 |
| 4 May 2022 | INR | 29.5 | 31.4 | 23.2 | 27.15 | 27.15 | -1.8 (-6.22%) | 60,964 |
| 2 May 2022 | INR | 28.5 | 29.4 | 28 | 28.95 | 28.95 | +0.95 (+3.39%) | 17,220 |
| 29 Apr 2022 | INR | 29.4 | 29.4 | 27.45 | 28 | 28 | -0.4 (-1.41%) | 7,756 |
| 28 Apr 2022 | INR | 29.65 | 29.65 | 28.15 | 28.4 | 28.4 | +0.25 (+0.89%) | 5,368 |
| 27 Apr 2022 | INR | 28.4 | 30.25 | 28 | 28.15 | 28.15 | -0.7 (-2.43%) | 15,388 |
| 26 Apr 2022 | INR | 29.5 | 30 | 28.6 | 28.85 | 28.85 | -0.6 (-2.04%) | 6,431 |
| 25 Apr 2022 | INR | 31.25 | 31.25 | 28.2 | 29.45 | 29.45 | -0.3 (-1.01%) | 20,464 |
| 22 Apr 2022 | INR | 28.05 | 30.4 | 28.05 | 29.75 | 29.75 | -0.35 (-1.16%) | 6,327 |
| 21 Apr 2022 | INR | 30.95 | 30.95 | 29.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 14,384 |
| 20 Apr 2022 | INR | 29.9 | 30.65 | 29.4 | 29.55 | 29.55 | -0.35 (-1.17%) | 4,326 |
| 19 Apr 2022 | INR | 32 | 32 | 29.5 | 29.9 | 29.9 | -0.55 (-1.81%) | 14,108 |
| 18 Apr 2022 | INR | 31.65 | 31.9 | 30.15 | 30.45 | 30.45 | -0.55 (-1.77%) | 11,278 |
| 13 Apr 2022 | INR | 32.9 | 32.9 | 30.3 | 31 | 31 | -0.6 (-1.90%) | 9,915 |
| 12 Apr 2022 | INR | 33 | 33 | 31.15 | 31.6 | 31.6 | -1.2 (-3.66%) | 14,390 |
| 11 Apr 2022 | INR | 33.45 | 33.5 | 31.5 | 32.8 | 32.8 | +1.15 (+3.63%) | 44,822 |
| 8 Apr 2022 | INR | 31.3 | 31.8 | 30.7 | 31.65 | 31.65 | +0.95 (+3.09%) | 23,941 |
| 7 Apr 2022 | INR | 32.95 | 32.95 | 30 | 30.7 | 30.7 | +0.7 (+2.33%) | 139,361 |
| 6 Apr 2022 | INR | 29.35 | 30.95 | 28.85 | 30 | 30 | +1.55 (+5.45%) | 56,988 |
| 5 Apr 2022 | INR | 29.25 | 29.25 | 27.55 | 28.45 | 28.45 | +0.45 (+1.61%) | 54,236 |
| 4 Apr 2022 | INR | 28.6 | 28.6 | 26.9 | 28 | 28 | +0.85 (+3.13%) | 28,038 |
| 1 Apr 2022 | INR | 27 | 27.5 | 25.85 | 27.15 | 27.15 | +0.7 (+2.65%) | 18,451 |
| 31 Mar 2022 | INR | 27.2 | 27.7 | 26.35 | 26.45 | 26.45 | -0.3 (-1.12%) | 8,043 |
| 30 Mar 2022 | INR | 26.8 | 27.7 | 26.1 | 26.75 | 26.75 | 0.0 (0.0%) | 20,126 |
| 29 Mar 2022 | INR | 27.7 | 28.45 | 26 | 26.75 | 26.75 | +0.55 (+2.10%) | 8,982 |
| 28 Mar 2022 | INR | 26 | 26.8 | 25.55 | 26.2 | 26.2 | +0.1 (+0.38%) | 3,141 |
| 25 Mar 2022 | INR | 25.65 | 27.5 | 25.65 | 26.1 | 26.1 | -0.45 (-1.69%) | 6,056 |
| 24 Mar 2022 | INR | 25.55 | 26.95 | 25.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 4,693 |
| 23 Mar 2022 | INR | 27.7 | 27.7 | 25 | 26.65 | 26.65 | -0.05 (-0.19%) | 22,040 |
| 22 Mar 2022 | INR | 27.4 | 28 | 25.1 | 26.7 | 26.7 | -0.6 (-2.20%) | 24,347 |
